> Schimb Valutar 2024 - JMD-RON si RON-JMD

Schimb Valutar 2024 - JMD-RON si RON-JMD

Schimb valutar JMD-RON si RON-JMD

Verificati aici ratele de schimb pentru JMD-RON si RON-JMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JMD = 0,0293 RON

1 RON = 34,1216 JMD

1An 2Ani 3Ani

JMD in RONRON in JMD

Jan 2024

Data	JMD-RON	RON-JMD
01 ian. 2024	1 JMD = 0.0291 RON	1 RON = 34.4025 JMD
02 ian. 2024	1 JMD = 0.0294 RON	1 RON = 34.0195 JMD
03 ian. 2024	1 JMD = 0.0295 RON	1 RON = 33.8579 JMD
04 ian. 2024	1 JMD = 0.0294 RON	1 RON = 33.9865 JMD
05 ian. 2024	1 JMD = 0.0295 RON	1 RON = 33.922 JMD
06 ian. 2024	1 JMD = 0.0295 RON	1 RON = 33.8626 JMD
07 ian. 2024	1 JMD = 0.0295 RON	1 RON = 33.8626 JMD
08 ian. 2024	1 JMD = 0.0294 RON	1 RON = 33.9671 JMD
09 ian. 2024	1 JMD = 0.0294 RON	1 RON = 33.9856 JMD
10 ian. 2024	1 JMD = 0.0293 RON	1 RON = 34.0827 JMD
11 ian. 2024	1 JMD = 0.0292 RON	1 RON = 34.2405 JMD
12 ian. 2024	1 JMD = 0.0292 RON	1 RON = 34.203 JMD
13 ian. 2024	1 JMD = 0.0293 RON	1 RON = 34.1863 JMD
14 ian. 2024	1 JMD = 0.0293 RON	1 RON = 34.1863 JMD
15 ian. 2024	1 JMD = 0.0293 RON	1 RON = 34.1793 JMD
16 ian. 2024	1 JMD = 0.0294 RON	1 RON = 33.9774 JMD
17 ian. 2024	1 JMD = 0.0295 RON	1 RON = 33.8916 JMD
18 ian. 2024	1 JMD = 0.0295 RON	1 RON = 33.8929 JMD
19 ian. 2024	1 JMD = 0.0294 RON	1 RON = 34.0281 JMD
20 ian. 2024	1 JMD = 0.0295 RON	1 RON = 33.9361 JMD
21 ian. 2024	1 JMD = 0.0295 RON	1 RON = 33.9361 JMD
22 ian. 2024	1 JMD = 0.0295 RON	1 RON = 33.9155 JMD
23 ian. 2024	1 JMD = 0.0295 RON	1 RON = 33.9303 JMD
24 ian. 2024	1 JMD = 0.0293 RON	1 RON = 34.1018 JMD
25 ian. 2024	1 JMD = 0.0293 RON	1 RON = 34.1034 JMD
26 ian. 2024	1 JMD = 0.0294 RON	1 RON = 34.0415 JMD
27 ian. 2024	1 JMD = 0.0294 RON	1 RON = 33.9967 JMD
28 ian. 2024	1 JMD = 0.0294 RON	1 RON = 33.9967 JMD
29 ian. 2024	1 JMD = 0.0296 RON	1 RON = 33.7833 JMD
30 ian. 2024	1 JMD = 0.0296 RON	1 RON = 33.8229 JMD
31 ian. 2024	1 JMD = 0.0295 RON	1 RON = 33.8872 JMD

Feb 2024

Data	JMD-RON	RON-JMD
01 feb. 2024	1 JMD = 0.0296 RON	1 RON = 33.8179 JMD
02 feb. 2024	1 JMD = 0.0293 RON	1 RON = 34.1548 JMD
03 feb. 2024	1 JMD = 0.0293 RON	1 RON = 34.1003 JMD
04 feb. 2024	1 JMD = 0.0293 RON	1 RON = 34.1003 JMD
05 feb. 2024	1 JMD = 0.0297 RON	1 RON = 33.7225 JMD
06 feb. 2024	1 JMD = 0.0297 RON	1 RON = 33.7137 JMD
07 feb. 2024	1 JMD = 0.0296 RON	1 RON = 33.7965 JMD
08 feb. 2024	1 JMD = 0.0297 RON	1 RON = 33.629 JMD
09 feb. 2024	1 JMD = 0.0295 RON	1 RON = 33.8683 JMD
10 feb. 2024	1 JMD = 0.0295 RON	1 RON = 33.8848 JMD
11 feb. 2024	1 JMD = 0.0295 RON	1 RON = 33.8848 JMD
12 feb. 2024	1 JMD = 0.0295 RON	1 RON = 33.8828 JMD
13 feb. 2024	1 JMD = 0.0295 RON	1 RON = 33.9042 JMD
14 feb. 2024	1 JMD = 0.0296 RON	1 RON = 33.7534 JMD
15 feb. 2024	1 JMD = 0.0295 RON	1 RON = 33.8825 JMD
16 feb. 2024	1 JMD = 0.0295 RON	1 RON = 33.8706 JMD
17 feb. 2024	1 JMD = 0.0296 RON	1 RON = 33.8325 JMD
18 feb. 2024	1 JMD = 0.0296 RON	1 RON = 33.8232 JMD
19 feb. 2024	1 JMD = 0.0295 RON	1 RON = 33.9218 JMD
20 feb. 2024	1 JMD = 0.0294 RON	1 RON = 34.0129 JMD
21 feb. 2024	1 JMD = 0.0294 RON	1 RON = 34.0082 JMD
22 feb. 2024	1 JMD = 0.0293 RON	1 RON = 34.1411 JMD
23 feb. 2024	1 JMD = 0.0293 RON	1 RON = 34.0743 JMD
24 feb. 2024	1 JMD = 0.0294 RON	1 RON = 33.9868 JMD
25 feb. 2024	1 JMD = 0.0294 RON	1 RON = 33.9868 JMD
26 feb. 2024	1 JMD = 0.0293 RON	1 RON = 34.1452 JMD
27 feb. 2024	1 JMD = 0.0294 RON	1 RON = 34.0593 JMD
28 feb. 2024	1 JMD = 0.0294 RON	1 RON = 33.9853 JMD
29 feb. 2024	1 JMD = 0.0294 RON	1 RON = 33.9909 JMD

Mar 2024

Data	JMD-RON	RON-JMD
01 mar. 2024	1 JMD = 0.0295 RON	1 RON = 33.9275 JMD
02 mar. 2024	1 JMD = 0.0295 RON	1 RON = 33.916 JMD
03 mar. 2024	1 JMD = 0.0295 RON	1 RON = 33.916 JMD
04 mar. 2024	1 JMD = 0.0294 RON	1 RON = 34 JMD
05 mar. 2024	1 JMD = 0.0295 RON	1 RON = 33.937 JMD
06 mar. 2024	1 JMD = 0.0294 RON	1 RON = 34.0073 JMD
07 mar. 2024	1 JMD = 0.0293 RON	1 RON = 34.0873 JMD
08 mar. 2024	1 JMD = 0.0293 RON	1 RON = 34.1577 JMD
09 mar. 2024	1 JMD = 0.0293 RON	1 RON = 34.1452 JMD
10 mar. 2024	1 JMD = 0.0293 RON	1 RON = 34.1452 JMD
11 mar. 2024	1 JMD = 0.0293 RON	1 RON = 34.1415 JMD
12 mar. 2024	1 JMD = 0.0294 RON	1 RON = 33.9994 JMD
13 mar. 2024	1 JMD = 0.0293 RON	1 RON = 34.1035 JMD
14 mar. 2024	1 JMD = 0.0294 RON	1 RON = 34.0346 JMD
15 mar. 2024	1 JMD = 0.0295 RON	1 RON = 33.8832 JMD
16 mar. 2024	1 JMD = 0.0295 RON	1 RON = 33.8765 JMD
17 mar. 2024	1 JMD = 0.0295 RON	1 RON = 33.8765 JMD
18 mar. 2024	1 JMD = 0.0296 RON	1 RON = 33.763 JMD
19 mar. 2024	1 JMD = 0.0297 RON	1 RON = 33.6207 JMD
20 mar. 2024	1 JMD = 0.0298 RON	1 RON = 33.6035 JMD
21 mar. 2024	1 JMD = 0.0296 RON	1 RON = 33.7516 JMD
22 mar. 2024	1 JMD = 0.0299 RON	1 RON = 33.4662 JMD
23 mar. 2024	1 JMD = 0.03 RON	1 RON = 33.2988 JMD
24 mar. 2024	1 JMD = 0.03 RON	1 RON = 33.2988 JMD
25 mar. 2024	1 JMD = 0.0298 RON	1 RON = 33.5237 JMD
26 mar. 2024	1 JMD = 0.0298 RON	1 RON = 33.5368 JMD
27 mar. 2024	1 JMD = 0.0299 RON	1 RON = 33.4902 JMD
28 mar. 2024	1 JMD = 0.0299 RON	1 RON = 33.4381 JMD
29 mar. 2024	1 JMD = 0.0299 RON	1 RON = 33.4455 JMD
30 mar. 2024	1 JMD = 0.03 RON	1 RON = 33.3695 JMD
31 mar. 2024	1 JMD = 0.03 RON	1 RON = 33.3695 JMD

Apr 2024

Data	JMD-RON	RON-JMD
01 apr. 2024	1 JMD = 0.03 RON	1 RON = 33.3666 JMD
02 apr. 2024	1 JMD = 0.03 RON	1 RON = 33.2841 JMD
03 apr. 2024	1 JMD = 0.0301 RON	1 RON = 33.1894 JMD
04 apr. 2024	1 JMD = 0.0297 RON	1 RON = 33.6403 JMD
05 apr. 2024	1 JMD = 0.0297 RON	1 RON = 33.7181 JMD
06 apr. 2024	1 JMD = 0.0297 RON	1 RON = 33.6601 JMD
07 apr. 2024	1 JMD = 0.0297 RON	1 RON = 33.6601 JMD
08 apr. 2024	1 JMD = 0.0297 RON	1 RON = 33.7051 JMD
09 apr. 2024	1 JMD = 0.0295 RON	1 RON = 33.8811 JMD
10 apr. 2024	1 JMD = 0.0295 RON	1 RON = 33.9046 JMD
11 apr. 2024	1 JMD = 0.0299 RON	1 RON = 33.4551 JMD
12 apr. 2024	1 JMD = 0.0301 RON	1 RON = 33.1874 JMD
13 apr. 2024	1 JMD = 0.0302 RON	1 RON = 33.1483 JMD
14 apr. 2024	1 JMD = 0.0302 RON	1 RON = 33.0862 JMD
15 apr. 2024	1 JMD = 0.0302 RON	1 RON = 33.1655 JMD
16 apr. 2024	1 JMD = 0.0301 RON	1 RON = 33.2015 JMD
17 apr. 2024	1 JMD = 0.0301 RON	1 RON = 33.22 JMD
18 apr. 2024	1 JMD = 0.03 RON	1 RON = 33.3351 JMD
19 apr. 2024	1 JMD = 0.03 RON	1 RON = 33.3719 JMD
20 apr. 2024	1 JMD = 0.03 RON	1 RON = 33.3046 JMD
21 apr. 2024	1 JMD = 0.03 RON	1 RON = 33.3046 JMD
22 apr. 2024	1 JMD = 0.03 RON	1 RON = 33.3128 JMD
23 apr. 2024	1 JMD = 0.03 RON	1 RON = 33.3291 JMD
24 apr. 2024	1 JMD = 0.0299 RON	1 RON = 33.4468 JMD
25 apr. 2024	1 JMD = 0.0298 RON	1 RON = 33.5834 JMD
26 apr. 2024	1 JMD = 0.0298 RON	1 RON = 33.5954 JMD
27 apr. 2024	1 JMD = 0.0298 RON	1 RON = 33.6034 JMD
28 apr. 2024	1 JMD = 0.0298 RON	1 RON = 33.6034 JMD
29 apr. 2024	1 JMD = 0.0297 RON	1 RON = 33.6692 JMD
30 apr. 2024	1 JMD = 0.0297 RON	1 RON = 33.65 JMD

May 2024

Data	JMD-RON	RON-JMD
01 mai 2024	1 JMD = 0.0299 RON	1 RON = 33.4767 JMD
02 mai 2024	1 JMD = 0.0298 RON	1 RON = 33.6077 JMD
03 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.8971 JMD
04 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.8816 JMD
05 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.8816 JMD
06 mai 2024	1 JMD = 0.0294 RON	1 RON = 33.9859 JMD
07 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.9427 JMD
08 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.8735 JMD
09 mai 2024	1 JMD = 0.0296 RON	1 RON = 33.8251 JMD
10 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.9364 JMD
11 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.8901 JMD
12 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.8609 JMD
13 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.9553 JMD
14 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.9214 JMD
15 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.935 JMD
16 mai 2024	1 JMD = 0.0293 RON	1 RON = 34.1329 JMD
17 mai 2024	1 JMD = 0.0294 RON	1 RON = 34.0049 JMD
18 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.923 JMD
19 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.923 JMD
20 mai 2024	1 JMD = 0.0293 RON	1 RON = 34.1238 JMD
21 mai 2024	1 JMD = 0.0293 RON	1 RON = 34.0883 JMD
22 mai 2024	1 JMD = 0.0294 RON	1 RON = 33.971 JMD
23 mai 2024	1 JMD = 0.0294 RON	1 RON = 34.0583 JMD
24 mai 2024	1 JMD = 0.0293 RON	1 RON = 34.1244 JMD
25 mai 2024	1 JMD = 0.0293 RON	1 RON = 34.0845 JMD
26 mai 2024	1 JMD = 0.0293 RON	1 RON = 34.0845 JMD
27 mai 2024	1 JMD = 0.0294 RON	1 RON = 33.981 JMD
28 mai 2024	1 JMD = 0.0294 RON	1 RON = 33.9671 JMD
29 mai 2024	1 JMD = 0.0294 RON	1 RON = 33.9863 JMD
30 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.8623 JMD
31 mai 2024	1 JMD = 0.0295 RON	1 RON = 33.9268 JMD

Jun 2024

Data	JMD-RON	RON-JMD
01 iun. 2024	1 JMD = 0.0295 RON	1 RON = 33.8782 JMD
02 iun. 2024	1 JMD = 0.0295 RON	1 RON = 33.8782 JMD
03 iun. 2024	1 JMD = 0.0296 RON	1 RON = 33.7328 JMD
04 iun. 2024	1 JMD = 0.0295 RON	1 RON = 33.9184 JMD
05 iun. 2024	1 JMD = 0.0294 RON	1 RON = 34.0163 JMD
06 iun. 2024	1 JMD = 0.0294 RON	1 RON = 33.9783 JMD
07 iun. 2024	1 JMD = 0.0294 RON	1 RON = 34.0339 JMD
08 iun. 2024	1 JMD = 0.0294 RON	1 RON = 33.9871 JMD
09 iun. 2024	1 JMD = 0.0294 RON	1 RON = 33.9871 JMD
10 iun. 2024	1 JMD = 0.0298 RON	1 RON = 33.5638 JMD
11 iun. 2024	1 JMD = 0.0298 RON	1 RON = 33.5595 JMD
12 iun. 2024	1 JMD = 0.0297 RON	1 RON = 33.6613 JMD
13 iun. 2024	1 JMD = 0.0297 RON	1 RON = 33.7247 JMD
14 iun. 2024	1 JMD = 0.0299 RON	1 RON = 33.402 JMD
15 iun. 2024	1 JMD = 0.03 RON	1 RON = 33.3668 JMD
16 iun. 2024	1 JMD = 0.03 RON	1 RON = 33.3668 JMD
17 iun. 2024	1 JMD = 0.0298 RON	1 RON = 33.531 JMD
18 iun. 2024	1 JMD = 0.0299 RON	1 RON = 33.4679 JMD
19 iun. 2024	1 JMD = 0.0297 RON	1 RON = 33.6234 JMD
20 iun. 2024	1 JMD = 0.0299 RON	1 RON = 33.4865 JMD
21 iun. 2024	1 JMD = 0.0299 RON	1 RON = 33.4378 JMD
22 iun. 2024	1 JMD = 0.0299 RON	1 RON = 33.4029 JMD
23 iun. 2024	1 JMD = 0.0299 RON	1 RON = 33.4029 JMD
24 iun. 2024	1 JMD = 0.0298 RON	1 RON = 33.6049 JMD
25 iun. 2024	1 JMD = 0.0297 RON	1 RON = 33.6563 JMD
26 iun. 2024	1 JMD = 0.0298 RON	1 RON = 33.5142 JMD
27 iun. 2024	1 JMD = 0.0298 RON	1 RON = 33.5361 JMD
28 iun. 2024	1 JMD = 0.0298 RON	1 RON = 33.5852 JMD
29 iun. 2024	1 JMD = 0.0297 RON	1 RON = 33.6305 JMD
30 iun. 2024	1 JMD = 0.0298 RON	1 RON = 33.5966 JMD

Jul 2024

Data	JMD-RON	RON-JMD
01 iul. 2024	1 JMD = 0.0298 RON	1 RON = 33.5875 JMD
02 iul. 2024	1 JMD = 0.0297 RON	1 RON = 33.651 JMD
03 iul. 2024	1 JMD = 0.0296 RON	1 RON = 33.7609 JMD
04 iul. 2024	1 JMD = 0.0295 RON	1 RON = 33.8802 JMD
05 iul. 2024	1 JMD = 0.0294 RON	1 RON = 33.9776 JMD
06 iul. 2024	1 JMD = 0.0295 RON	1 RON = 33.9352 JMD
07 iul. 2024	1 JMD = 0.0295 RON	1 RON = 33.9352 JMD
08 iul. 2024	1 JMD = 0.0293 RON	1 RON = 34.1191 JMD
09 iul. 2024	1 JMD = 0.0293 RON	1 RON = 34.1032 JMD
10 iul. 2024	1 JMD = 0.0293 RON	1 RON = 34.1401 JMD
11 iul. 2024	1 JMD = 0.0292 RON	1 RON = 34.2292 JMD
12 iul. 2024	1 JMD = 0.0291 RON	1 RON = 34.3262 JMD
13 iul. 2024	1 JMD = 0.0291 RON	1 RON = 34.3494 JMD
14 iul. 2024	1 JMD = 0.0292 RON	1 RON = 34.3048 JMD
15 iul. 2024	1 JMD = 0.0291 RON	1 RON = 34.3867 JMD
16 iul. 2024	1 JMD = 0.0292 RON	1 RON = 34.2962 JMD
17 iul. 2024	1 JMD = 0.029 RON	1 RON = 34.4249 JMD
18 iul. 2024	1 JMD = 0.029 RON	1 RON = 34.4545 JMD
19 iul. 2024	1 JMD = 0.0292 RON	1 RON = 34.2194 JMD
20 iul. 2024	1 JMD = 0.0292 RON	1 RON = 34.1993 JMD
21 iul. 2024	1 JMD = 0.0292 RON	1 RON = 34.1993 JMD
22 iul. 2024	1 JMD = 0.0292 RON	1 RON = 34.2417 JMD
23 iul. 2024	1 JMD = 0.0293 RON	1 RON = 34.1076 JMD
24 iul. 2024	1 JMD = 0.0293 RON	1 RON = 34.1654 JMD
25 iul. 2024	1 JMD = 0.0293 RON	1 RON = 34.1874 JMD
26 iul. 2024	1 JMD = 0.0293 RON	1 RON = 34.1638 JMD
27 iul. 2024	1 JMD = 0.0293 RON	1 RON = 34.0959 JMD
28 iul. 2024	1 JMD = 0.0293 RON	1 RON = 34.0959 JMD
29 iul. 2024	1 JMD = 0.0294 RON	1 RON = 34.048 JMD
30 iul. 2024	1 JMD = 0.0294 RON	1 RON = 33.9916 JMD
31 iul. 2024	1 JMD = 0.0294 RON	1 RON = 34.0569 JMD

Aug 2024

Data	JMD-RON	RON-JMD
01 aug. 2024	1 JMD = 0.0295 RON	1 RON = 33.9075 JMD
02 aug. 2024	1 JMD = 0.0294 RON	1 RON = 34.048 JMD
03 aug. 2024	1 JMD = 0.0294 RON	1 RON = 33.9976 JMD
04 aug. 2024	1 JMD = 0.0294 RON	1 RON = 33.9976 JMD
05 aug. 2024	1 JMD = 0.0289 RON	1 RON = 34.5632 JMD
06 aug. 2024	1 JMD = 0.0291 RON	1 RON = 34.3907 JMD
07 aug. 2024	1 JMD = 0.0291 RON	1 RON = 34.3364 JMD
08 aug. 2024	1 JMD = 0.0291 RON	1 RON = 34.4184 JMD
09 aug. 2024	1 JMD = 0.029 RON	1 RON = 34.4844 JMD
10 aug. 2024	1 JMD = 0.029 RON	1 RON = 34.4806 JMD
11 aug. 2024	1 JMD = 0.029 RON	1 RON = 34.4404 JMD
12 aug. 2024	1 JMD = 0.029 RON	1 RON = 34.51 JMD
13 aug. 2024	1 JMD = 0.029 RON	1 RON = 34.4807 JMD
14 aug. 2024	1 JMD = 0.0288 RON	1 RON = 34.752 JMD
15 aug. 2024	1 JMD = 0.0288 RON	1 RON = 34.7591 JMD
16 aug. 2024	1 JMD = 0.0288 RON	1 RON = 34.6846 JMD
17 aug. 2024	1 JMD = 0.0288 RON	1 RON = 34.6645 JMD
18 aug. 2024	1 JMD = 0.0288 RON	1 RON = 34.6645 JMD
19 aug. 2024	1 JMD = 0.0287 RON	1 RON = 34.8284 JMD
20 aug. 2024	1 JMD = 0.0286 RON	1 RON = 34.9585 JMD
21 aug. 2024	1 JMD = 0.0285 RON	1 RON = 35.1012 JMD
22 aug. 2024	1 JMD = 0.0285 RON	1 RON = 35.0675 JMD
23 aug. 2024	1 JMD = 0.0286 RON	1 RON = 35.0142 JMD
24 aug. 2024	1 JMD = 0.0286 RON	1 RON = 34.9439 JMD
25 aug. 2024	1 JMD = 0.0286 RON	1 RON = 34.9439 JMD
26 aug. 2024	1 JMD = 0.0285 RON	1 RON = 35.1226 JMD
27 aug. 2024	1 JMD = 0.0284 RON	1 RON = 35.1549 JMD
28 aug. 2024	1 JMD = 0.0286 RON	1 RON = 34.9667 JMD
29 aug. 2024	1 JMD = 0.0286 RON	1 RON = 34.9983 JMD
30 aug. 2024	1 JMD = 0.0287 RON	1 RON = 34.8884 JMD
31 aug. 2024	1 JMD = 0.0288 RON	1 RON = 34.7691 JMD

Sep 2024

Data	JMD-RON	RON-JMD
01 sept. 2024	1 JMD = 0.0287 RON	1 RON = 34.8247 JMD
02 sept. 2024	1 JMD = 0.0287 RON	1 RON = 34.9031 JMD
03 sept. 2024	1 JMD = 0.0287 RON	1 RON = 34.8357 JMD
04 sept. 2024	1 JMD = 0.0289 RON	1 RON = 34.6384 JMD
05 sept. 2024	1 JMD = 0.0285 RON	1 RON = 35.0477 JMD
06 sept. 2024	1 JMD = 0.0285 RON	1 RON = 35.0553 JMD
07 sept. 2024	1 JMD = 0.0285 RON	1 RON = 35.0506 JMD
08 sept. 2024	1 JMD = 0.0285 RON	1 RON = 35.0506 JMD
09 sept. 2024	1 JMD = 0.0287 RON	1 RON = 34.844 JMD
10 sept. 2024	1 JMD = 0.0288 RON	1 RON = 34.7647 JMD
11 sept. 2024	1 JMD = 0.0288 RON	1 RON = 34.7789 JMD
12 sept. 2024	1 JMD = 0.0287 RON	1 RON = 34.8075 JMD
13 sept. 2024	1 JMD = 0.0285 RON	1 RON = 35.0309 JMD
14 sept. 2024	1 JMD = 0.0286 RON	1 RON = 34.9828 JMD
15 sept. 2024	1 JMD = 0.0286 RON	1 RON = 34.9828 JMD
16 sept. 2024	1 JMD = 0.0284 RON	1 RON = 35.1853 JMD
17 sept. 2024	1 JMD = 0.0284 RON	1 RON = 35.1733 JMD
18 sept. 2024	1 JMD = 0.0285 RON	1 RON = 35.1431 JMD
19 sept. 2024	1 JMD = 0.0283 RON	1 RON = 35.2856 JMD
20 sept. 2024	1 JMD = 0.0283 RON	1 RON = 35.2787 JMD
21 sept. 2024	1 JMD = 0.0284 RON	1 RON = 35.2513 JMD
22 sept. 2024	1 JMD = 0.0284 RON	1 RON = 35.2513 JMD
23 sept. 2024	1 JMD = 0.0285 RON	1 RON = 35.086 JMD
24 sept. 2024	1 JMD = 0.0283 RON	1 RON = 35.3292 JMD
25 sept. 2024	1 JMD = 0.0284 RON	1 RON = 35.2381 JMD
26 sept. 2024	1 JMD = 0.0284 RON	1 RON = 35.2243 JMD
27 sept. 2024	1 JMD = 0.0284 RON	1 RON = 35.221 JMD
28 sept. 2024	1 JMD = 0.0284 RON	1 RON = 35.2336 JMD
29 sept. 2024	1 JMD = 0.0284 RON	1 RON = 35.2336 JMD
30 sept. 2024	1 JMD = 0.0283 RON	1 RON = 35.3777 JMD

Oct 2024

Data	JMD-RON	RON-JMD
01 oct. 2024	1 JMD = 0.0285 RON	1 RON = 35.0389 JMD
02 oct. 2024	1 JMD = 0.0285 RON	1 RON = 35.1041 JMD
03 oct. 2024	1 JMD = 0.0285 RON	1 RON = 35.0323 JMD
04 oct. 2024	1 JMD = 0.0286 RON	1 RON = 35.0011 JMD
05 oct. 2024	1 JMD = 0.0286 RON	1 RON = 34.9667 JMD
06 oct. 2024	1 JMD = 0.0286 RON	1 RON = 34.9667 JMD
07 oct. 2024	1 JMD = 0.0287 RON	1 RON = 34.8622 JMD
08 oct. 2024	1 JMD = 0.0287 RON	1 RON = 34.8477 JMD
09 oct. 2024	1 JMD = 0.0287 RON	1 RON = 34.7943 JMD
10 oct. 2024	1 JMD = 0.0288 RON	1 RON = 34.7302 JMD
11 oct. 2024	1 JMD = 0.0287 RON	1 RON = 34.8273 JMD
12 oct. 2024	1 JMD = 0.0288 RON	1 RON = 34.7624 JMD
13 oct. 2024	1 JMD = 0.0287 RON	1 RON = 34.8281 JMD
14 oct. 2024	1 JMD = 0.0288 RON	1 RON = 34.7429 JMD
15 oct. 2024	1 JMD = 0.0288 RON	1 RON = 34.7398 JMD
16 oct. 2024	1 JMD = 0.029 RON	1 RON = 34.5289 JMD
17 oct. 2024	1 JMD = 0.0289 RON	1 RON = 34.6481 JMD
18 oct. 2024	1 JMD = 0.0289 RON	1 RON = 34.6604 JMD
19 oct. 2024	1 JMD = 0.0289 RON	1 RON = 34.6143 JMD
20 oct. 2024	1 JMD = 0.0289 RON	1 RON = 34.6143 JMD
21 oct. 2024	1 JMD = 0.0288 RON	1 RON = 34.6899 JMD
22 oct. 2024	1 JMD = 0.029 RON	1 RON = 34.5273 JMD
23 oct. 2024	1 JMD = 0.0291 RON	1 RON = 34.3405 JMD
24 oct. 2024	1 JMD = 0.0291 RON	1 RON = 34.4112 JMD
25 oct. 2024	1 JMD = 0.029 RON	1 RON = 34.4704 JMD
26 oct. 2024	1 JMD = 0.029 RON	1 RON = 34.455 JMD
27 oct. 2024	1 JMD = 0.029 RON	1 RON = 34.455 JMD
28 oct. 2024	1 JMD = 0.0291 RON	1 RON = 34.3939 JMD
29 oct. 2024	1 JMD = 0.0292 RON	1 RON = 34.2666 JMD
30 oct. 2024	1 JMD = 0.029 RON	1 RON = 34.4471 JMD
31 oct. 2024	1 JMD = 0.0289 RON	1 RON = 34.5828 JMD

Nov 2024

Data	JMD-RON	RON-JMD
01 nov. 2024	1 JMD = 0.0288 RON	1 RON = 34.6662 JMD
02 nov. 2024	1 JMD = 0.029 RON	1 RON = 34.5362 JMD
03 nov. 2024	1 JMD = 0.029 RON	1 RON = 34.4882 JMD
04 nov. 2024	1 JMD = 0.0289 RON	1 RON = 34.6564 JMD
05 nov. 2024	1 JMD = 0.0289 RON	1 RON = 34.6282 JMD
06 nov. 2024	1 JMD = 0.0294 RON	1 RON = 34.068 JMD
07 nov. 2024	1 JMD = 0.0292 RON	1 RON = 34.2928 JMD
08 nov. 2024	1 JMD = 0.0291 RON	1 RON = 34.358 JMD
09 nov. 2024	1 JMD = 0.0291 RON	1 RON = 34.3725 JMD
10 nov. 2024	1 JMD = 0.0291 RON	1 RON = 34.3725 JMD
11 nov. 2024	1 JMD = 0.0294 RON	1 RON = 33.9832 JMD
12 nov. 2024	1 JMD = 0.0295 RON	1 RON = 33.9148 JMD
13 nov. 2024	1 JMD = 0.0296 RON	1 RON = 33.84 JMD
14 nov. 2024	1 JMD = 0.0298 RON	1 RON = 33.5045 JMD
15 nov. 2024	1 JMD = 0.0296 RON	1 RON = 33.8042 JMD
16 nov. 2024	1 JMD = 0.0297 RON	1 RON = 33.7109 JMD
17 nov. 2024	1 JMD = 0.0297 RON	1 RON = 33.7109 JMD
18 nov. 2024	1 JMD = 0.0297 RON	1 RON = 33.6667 JMD
19 nov. 2024	1 JMD = 0.0297 RON	1 RON = 33.7102 JMD
20 nov. 2024	1 JMD = 0.0297 RON	1 RON = 33.6443 JMD
21 nov. 2024	1 JMD = 0.0297 RON	1 RON = 33.6184 JMD

Info schimb valutar JMD-RON si RON-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri