> Schimb Valutar 2025 - JMD-QAR si QAR-JMD

Schimb Valutar 2025 - JMD-QAR si QAR-JMD

Schimb valutar JMD-QAR si QAR-JMD

Verificati aici ratele de schimb pentru JMD-QAR si QAR-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0232 QAR

1 QAR = 43,1242 JMD

1An 2Ani 3Ani

JMD in QARQAR in JMD

Jan 2025

Data	JMD-QAR	QAR-JMD
01 ian. 2025	1 JMD = 0.0234 QAR	1 QAR = 42.6794 JMD
02 ian. 2025	1 JMD = 0.0234 QAR	1 QAR = 42.6785 JMD
03 ian. 2025	1 JMD = 0.0234 QAR	1 QAR = 42.712 JMD
04 ian. 2025	1 JMD = 0.0234 QAR	1 QAR = 42.7118 JMD
05 ian. 2025	1 JMD = 0.0234 QAR	1 QAR = 42.7118 JMD
06 ian. 2025	1 JMD = 0.0234 QAR	1 QAR = 42.8154 JMD
07 ian. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8925 JMD
08 ian. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9584 JMD
09 ian. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0116 JMD
10 ian. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
11 ian. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
12 ian. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.012 JMD
13 ian. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9989 JMD
14 ian. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9661 JMD
15 ian. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8777 JMD
16 ian. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2106 JMD
17 ian. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3289 JMD
18 ian. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3297 JMD
19 ian. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3297 JMD
20 ian. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3293 JMD
21 ian. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2363 JMD
22 ian. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2348 JMD
23 ian. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1253 JMD
24 ian. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
25 ian. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
26 ian. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1494 JMD
27 ian. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1762 JMD
28 ian. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.1973 JMD
29 ian. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1577 JMD
30 ian. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2712 JMD
31 ian. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2644 JMD

Feb 2025

Data	JMD-QAR	QAR-JMD
01 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2644 JMD
02 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2658 JMD
03 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2244 JMD
04 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2033 JMD
05 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3079 JMD
06 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.369 JMD
07 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
08 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
09 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3376 JMD
10 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3309 JMD
11 feb. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1893 JMD
12 feb. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1842 JMD
13 feb. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1867 JMD
14 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3149 JMD
15 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3153 JMD
16 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3153 JMD
17 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3492 JMD
18 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3165 JMD
19 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2048 JMD
20 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3317 JMD
21 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
22 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
23 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2775 JMD
24 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2274 JMD
25 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2651 JMD
26 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2846 JMD
27 feb. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1471 JMD
28 feb. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2672 JMD

Mar 2025

Data	JMD-QAR	QAR-JMD
01 mar. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.276 JMD
02 mar. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9804 JMD
03 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.093 JMD
04 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0501 JMD
05 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0717 JMD
06 mar. 2025	1 JMD = 0.0233 QAR	1 QAR = 43.01 JMD
07 mar. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9994 JMD
08 mar. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.975 JMD
09 mar. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9994 JMD
10 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1441 JMD
11 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0784 JMD
12 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1313 JMD
13 mar. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2839 JMD
14 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.146 JMD
15 mar. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9676 JMD
16 mar. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.8903 JMD
17 mar. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9686 JMD
18 mar. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9621 JMD
19 mar. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9869 JMD
20 mar. 2025	1 JMD = 0.0233 QAR	1 QAR = 43.003 JMD
21 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0194 JMD
22 mar. 2025	1 JMD = 0.0233 QAR	1 QAR = 42.9362 JMD
23 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0766 JMD
24 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0788 JMD
25 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.032 JMD
26 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0375 JMD
27 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.0416 JMD
28 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1132 JMD
29 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1481 JMD
30 mar. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2526 JMD
31 mar. 2025	1 JMD = 0.0232 QAR	1 QAR = 43.1352 JMD

Apr 2025

Data	JMD-QAR	QAR-JMD
01 apr. 2025	1 JMD = 0.0233 QAR	1 QAR = 43.0033 JMD
02 apr. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.3123 JMD
03 apr. 2025	1 JMD = 0.0234 QAR	1 QAR = 42.805 JMD
04 apr. 2025	1 JMD = 0.0231 QAR	1 QAR = 43.2639 JMD

Info schimb valutar JMD-QAR si QAR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri