> Schimb Valutar 2026 - JMD-PYG si PYG-JMD

Schimb Valutar 2026 - JMD-PYG si PYG-JMD

Schimb valutar JMD-PYG si PYG-JMD

Verificati aici ratele de schimb pentru JMD-PYG si PYG-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 41,3216 PYG

1 PYG = 0,0242 JMD

1An 2Ani 3Ani

JMD in PYGPYG in JMD

Jan 2026

Data	JMD-PYG	PYG-JMD
01 ian. 2026	1 JMD = 41.3113 PYG	1 PYG = 0.0242 JMD
02 ian. 2026	1 JMD = 41.311 PYG	1 PYG = 0.0242 JMD
03 ian. 2026	1 JMD = 41.311 PYG	1 PYG = 0.0242 JMD
04 ian. 2026	1 JMD = 41.311 PYG	1 PYG = 0.0242 JMD
05 ian. 2026	1 JMD = 42.3203 PYG	1 PYG = 0.0236 JMD
06 ian. 2026	1 JMD = 42.5345 PYG	1 PYG = 0.0235 JMD
07 ian. 2026	1 JMD = 42.6533 PYG	1 PYG = 0.0234 JMD
08 ian. 2026	1 JMD = 42.651 PYG	1 PYG = 0.0234 JMD
09 ian. 2026	1 JMD = 41.7882 PYG	1 PYG = 0.0239 JMD
10 ian. 2026	1 JMD = 41.7882 PYG	1 PYG = 0.0239 JMD
11 ian. 2026	1 JMD = 41.7882 PYG	1 PYG = 0.0239 JMD
12 ian. 2026	1 JMD = 41.7295 PYG	1 PYG = 0.024 JMD
13 ian. 2026	1 JMD = 41.8572 PYG	1 PYG = 0.0239 JMD
14 ian. 2026	1 JMD = 43.0485 PYG	1 PYG = 0.0232 JMD
15 ian. 2026	1 JMD = 42.8369 PYG	1 PYG = 0.0233 JMD
16 ian. 2026	1 JMD = 43.3113 PYG	1 PYG = 0.0231 JMD
17 ian. 2026	1 JMD = 43.3113 PYG	1 PYG = 0.0231 JMD
18 ian. 2026	1 JMD = 43.3113 PYG	1 PYG = 0.0231 JMD
19 ian. 2026	1 JMD = 42.2452 PYG	1 PYG = 0.0237 JMD
20 ian. 2026	1 JMD = 42.4126 PYG	1 PYG = 0.0236 JMD
21 ian. 2026	1 JMD = 42.5988 PYG	1 PYG = 0.0235 JMD
22 ian. 2026	1 JMD = 42.7982 PYG	1 PYG = 0.0234 JMD
23 ian. 2026	1 JMD = 42.4821 PYG	1 PYG = 0.0235 JMD
24 ian. 2026	1 JMD = 42.4821 PYG	1 PYG = 0.0235 JMD
25 ian. 2026	1 JMD = 42.4821 PYG	1 PYG = 0.0235 JMD
26 ian. 2026	1 JMD = 42.6912 PYG	1 PYG = 0.0234 JMD
27 ian. 2026	1 JMD = 42.6618 PYG	1 PYG = 0.0234 JMD
28 ian. 2026	1 JMD = 42.8389 PYG	1 PYG = 0.0233 JMD
29 ian. 2026	1 JMD = 42.8387 PYG	1 PYG = 0.0233 JMD
30 ian. 2026	1 JMD = 42.745 PYG	1 PYG = 0.0234 JMD
31 ian. 2026	1 JMD = 42.745 PYG	1 PYG = 0.0234 JMD

Feb 2026

Data	JMD-PYG	PYG-JMD
01 feb. 2026	1 JMD = 42.745 PYG	1 PYG = 0.0234 JMD
02 feb. 2026	1 JMD = 42.3474 PYG	1 PYG = 0.0236 JMD
03 feb. 2026	1 JMD = 42.3343 PYG	1 PYG = 0.0236 JMD
04 feb. 2026	1 JMD = 42.207 PYG	1 PYG = 0.0237 JMD
05 feb. 2026	1 JMD = 42.2205 PYG	1 PYG = 0.0237 JMD
06 feb. 2026	1 JMD = 42.2154 PYG	1 PYG = 0.0237 JMD
07 feb. 2026	1 JMD = 42.2154 PYG	1 PYG = 0.0237 JMD
08 feb. 2026	1 JMD = 42.2154 PYG	1 PYG = 0.0237 JMD
09 feb. 2026	1 JMD = 42.1546 PYG	1 PYG = 0.0237 JMD
10 feb. 2026	1 JMD = 42.0673 PYG	1 PYG = 0.0238 JMD
11 feb. 2026	1 JMD = 42.207 PYG	1 PYG = 0.0237 JMD
12 feb. 2026	1 JMD = 42.1492 PYG	1 PYG = 0.0237 JMD
13 feb. 2026	1 JMD = 41.9073 PYG	1 PYG = 0.0239 JMD
14 feb. 2026	1 JMD = 41.9073 PYG	1 PYG = 0.0239 JMD
15 feb. 2026	1 JMD = 41.9073 PYG	1 PYG = 0.0239 JMD
16 feb. 2026	1 JMD = 41.7906 PYG	1 PYG = 0.0239 JMD
17 feb. 2026	1 JMD = 41.8841 PYG	1 PYG = 0.0239 JMD
18 feb. 2026	1 JMD = 41.9742 PYG	1 PYG = 0.0238 JMD
19 feb. 2026	1 JMD = 41.6102 PYG	1 PYG = 0.024 JMD
20 feb. 2026	1 JMD = 41.4937 PYG	1 PYG = 0.0241 JMD
21 feb. 2026	1 JMD = 41.4944 PYG	1 PYG = 0.0241 JMD
22 feb. 2026	1 JMD = 41.4944 PYG	1 PYG = 0.0241 JMD
23 feb. 2026	1 JMD = 41.4955 PYG	1 PYG = 0.0241 JMD
24 feb. 2026	1 JMD = 41.2939 PYG	1 PYG = 0.0242 JMD
25 feb. 2026	1 JMD = 41.3117 PYG	1 PYG = 0.0242 JMD
26 feb. 2026	1 JMD = 41.3391 PYG	1 PYG = 0.0242 JMD
27 feb. 2026	1 JMD = 41.3143 PYG	1 PYG = 0.0242 JMD
28 feb. 2026	1 JMD = 41.3143 PYG	1 PYG = 0.0242 JMD

Mar 2026

Data	JMD-PYG	PYG-JMD
01 mar. 2026	1 JMD = 41.3143 PYG	1 PYG = 0.0242 JMD
02 mar. 2026	1 JMD = 41.2042 PYG	1 PYG = 0.0243 JMD
03 mar. 2026	1 JMD = 41.3231 PYG	1 PYG = 0.0242 JMD
04 mar. 2026	1 JMD = 41.6974 PYG	1 PYG = 0.024 JMD
05 mar. 2026	1 JMD = 41.8893 PYG	1 PYG = 0.0239 JMD
06 mar. 2026	1 JMD = 41.7771 PYG	1 PYG = 0.0239 JMD
07 mar. 2026	1 JMD = 41.7771 PYG	1 PYG = 0.0239 JMD
08 mar. 2026	1 JMD = 41.7771 PYG	1 PYG = 0.0239 JMD
09 mar. 2026	1 JMD = 41.0779 PYG	1 PYG = 0.0243 JMD
10 mar. 2026	1 JMD = 41.4944 PYG	1 PYG = 0.0241 JMD
11 mar. 2026	1 JMD = 41.3776 PYG	1 PYG = 0.0242 JMD
12 mar. 2026	1 JMD = 41.3671 PYG	1 PYG = 0.0242 JMD
13 mar. 2026	1 JMD = 41.1177 PYG	1 PYG = 0.0243 JMD
14 mar. 2026	1 JMD = 41.117 PYG	1 PYG = 0.0243 JMD
15 mar. 2026	1 JMD = 41.117 PYG	1 PYG = 0.0243 JMD
16 mar. 2026	1 JMD = 41.2615 PYG	1 PYG = 0.0242 JMD
17 mar. 2026	1 JMD = 41.2086 PYG	1 PYG = 0.0243 JMD
18 mar. 2026	1 JMD = 41.161 PYG	1 PYG = 0.0243 JMD
19 mar. 2026	1 JMD = 41.3617 PYG	1 PYG = 0.0242 JMD
20 mar. 2026	1 JMD = 41.5732 PYG	1 PYG = 0.0241 JMD
21 mar. 2026	1 JMD = 41.5732 PYG	1 PYG = 0.0241 JMD
22 mar. 2026	1 JMD = 41.5732 PYG	1 PYG = 0.0241 JMD
23 mar. 2026	1 JMD = 41.4875 PYG	1 PYG = 0.0241 JMD
24 mar. 2026	1 JMD = 41.3473 PYG	1 PYG = 0.0242 JMD
25 mar. 2026	1 JMD = 41.3067 PYG	1 PYG = 0.0242 JMD
26 mar. 2026	1 JMD = 41.6442 PYG	1 PYG = 0.024 JMD
27 mar. 2026	1 JMD = 41.5369 PYG	1 PYG = 0.0241 JMD
28 mar. 2026	1 JMD = 41.5369 PYG	1 PYG = 0.0241 JMD
29 mar. 2026	1 JMD = 41.5369 PYG	1 PYG = 0.0241 JMD
30 mar. 2026	1 JMD = 41.2747 PYG	1 PYG = 0.0242 JMD
31 mar. 2026	1 JMD = 40.9454 PYG	1 PYG = 0.0244 JMD

Apr 2026

Data	JMD-PYG	PYG-JMD
01 apr. 2026	1 JMD = 41.0658 PYG	1 PYG = 0.0244 JMD
02 apr. 2026	1 JMD = 41.0294 PYG	1 PYG = 0.0244 JMD
03 apr. 2026	1 JMD = 41.0308 PYG	1 PYG = 0.0244 JMD
04 apr. 2026	1 JMD = 41.0308 PYG	1 PYG = 0.0244 JMD
05 apr. 2026	1 JMD = 41.0308 PYG	1 PYG = 0.0244 JMD
06 apr. 2026	1 JMD = 41.0308 PYG	1 PYG = 0.0244 JMD
07 apr. 2026	1 JMD = 41.192 PYG	1 PYG = 0.0243 JMD
08 apr. 2026	1 JMD = 41.2075 PYG	1 PYG = 0.0243 JMD
09 apr. 2026	1 JMD = 40.8606 PYG	1 PYG = 0.0245 JMD
10 apr. 2026	1 JMD = 40.9039 PYG	1 PYG = 0.0244 JMD
11 apr. 2026	1 JMD = 40.9039 PYG	1 PYG = 0.0244 JMD
12 apr. 2026	1 JMD = 40.9039 PYG	1 PYG = 0.0244 JMD
13 apr. 2026	1 JMD = 40.6121 PYG	1 PYG = 0.0246 JMD
14 apr. 2026	1 JMD = 40.5196 PYG	1 PYG = 0.0247 JMD
15 apr. 2026	1 JMD = 40.5018 PYG	1 PYG = 0.0247 JMD
16 apr. 2026	1 JMD = 40.3666 PYG	1 PYG = 0.0248 JMD
17 apr. 2026	1 JMD = 40.2939 PYG	1 PYG = 0.0248 JMD
18 apr. 2026	1 JMD = 40.2939 PYG	1 PYG = 0.0248 JMD
19 apr. 2026	1 JMD = 40.2939 PYG	1 PYG = 0.0248 JMD
20 apr. 2026	1 JMD = 40.2499 PYG	1 PYG = 0.0248 JMD
21 apr. 2026	1 JMD = 40.1428 PYG	1 PYG = 0.0249 JMD
22 apr. 2026	1 JMD = 39.7078 PYG	1 PYG = 0.0252 JMD
23 apr. 2026	1 JMD = 39.7079 PYG	1 PYG = 0.0252 JMD
24 apr. 2026	1 JMD = 40.1793 PYG	1 PYG = 0.0249 JMD
25 apr. 2026	1 JMD = 40.1808 PYG	1 PYG = 0.0249 JMD
26 apr. 2026	1 JMD = 40.1808 PYG	1 PYG = 0.0249 JMD
27 apr. 2026	1 JMD = 39.9072 PYG	1 PYG = 0.0251 JMD
28 apr. 2026	1 JMD = 39.7847 PYG	1 PYG = 0.0251 JMD
29 apr. 2026	1 JMD = 39.6765 PYG	1 PYG = 0.0252 JMD
30 apr. 2026	1 JMD = 39.251 PYG	1 PYG = 0.0255 JMD

May 2026

Data	JMD-PYG	PYG-JMD
01 mai 2026	1 JMD = 39.251 PYG	1 PYG = 0.0255 JMD
02 mai 2026	1 JMD = 39.251 PYG	1 PYG = 0.0255 JMD
03 mai 2026	1 JMD = 39.251 PYG	1 PYG = 0.0255 JMD
04 mai 2026	1 JMD = 39.4641 PYG	1 PYG = 0.0253 JMD
05 mai 2026	1 JMD = 38.5052 PYG	1 PYG = 0.026 JMD
06 mai 2026	1 JMD = 38.8422 PYG	1 PYG = 0.0257 JMD
07 mai 2026	1 JMD = 38.8583 PYG	1 PYG = 0.0257 JMD
08 mai 2026	1 JMD = 38.7539 PYG	1 PYG = 0.0258 JMD
09 mai 2026	1 JMD = 38.7573 PYG	1 PYG = 0.0258 JMD
10 mai 2026	1 JMD = 38.7573 PYG	1 PYG = 0.0258 JMD
11 mai 2026	1 JMD = 38.9616 PYG	1 PYG = 0.0257 JMD

Info schimb valutar JMD-PYG si PYG-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri