> Schimb Valutar 2025 - JMD-PYG si PYG-JMD

Schimb Valutar 2025 - JMD-PYG si PYG-JMD

Schimb valutar JMD-PYG si PYG-JMD

Verificati aici ratele de schimb pentru JMD-PYG si PYG-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 50,339 PYG

1 PYG = 0,0199 JMD

1An 2Ani 3Ani

JMD in PYGPYG in JMD

Jan 2025

Data	JMD-PYG	PYG-JMD
01 ian. 2025	1 JMD = 50.2124 PYG	1 PYG = 0.0199 JMD
02 ian. 2025	1 JMD = 50.1311 PYG	1 PYG = 0.0199 JMD
03 ian. 2025	1 JMD = 50.2744 PYG	1 PYG = 0.0199 JMD
04 ian. 2025	1 JMD = 50.2744 PYG	1 PYG = 0.0199 JMD
05 ian. 2025	1 JMD = 50.2744 PYG	1 PYG = 0.0199 JMD
06 ian. 2025	1 JMD = 50.412 PYG	1 PYG = 0.0198 JMD
07 ian. 2025	1 JMD = 50.5653 PYG	1 PYG = 0.0198 JMD
08 ian. 2025	1 JMD = 50.5369 PYG	1 PYG = 0.0198 JMD
09 ian. 2025	1 JMD = 50.3064 PYG	1 PYG = 0.0199 JMD
10 ian. 2025	1 JMD = 50.0782 PYG	1 PYG = 0.02 JMD
11 ian. 2025	1 JMD = 50.0743 PYG	1 PYG = 0.02 JMD
12 ian. 2025	1 JMD = 50.0743 PYG	1 PYG = 0.02 JMD
13 ian. 2025	1 JMD = 50.2204 PYG	1 PYG = 0.0199 JMD
14 ian. 2025	1 JMD = 50.3145 PYG	1 PYG = 0.0199 JMD
15 ian. 2025	1 JMD = 50.478 PYG	1 PYG = 0.0198 JMD
16 ian. 2025	1 JMD = 50.0988 PYG	1 PYG = 0.02 JMD
17 ian. 2025	1 JMD = 49.8597 PYG	1 PYG = 0.0201 JMD
18 ian. 2025	1 JMD = 49.8587 PYG	1 PYG = 0.0201 JMD
19 ian. 2025	1 JMD = 49.8587 PYG	1 PYG = 0.0201 JMD
20 ian. 2025	1 JMD = 49.8592 PYG	1 PYG = 0.0201 JMD
21 ian. 2025	1 JMD = 50.2934 PYG	1 PYG = 0.0199 JMD
22 ian. 2025	1 JMD = 50.2934 PYG	1 PYG = 0.0199 JMD
23 ian. 2025	1 JMD = 50.2958 PYG	1 PYG = 0.0199 JMD
24 ian. 2025	1 JMD = 50.2956 PYG	1 PYG = 0.0199 JMD
25 ian. 2025	1 JMD = 50.297 PYG	1 PYG = 0.0199 JMD
26 ian. 2025	1 JMD = 50.297 PYG	1 PYG = 0.0199 JMD
27 ian. 2025	1 JMD = 50.287 PYG	1 PYG = 0.0199 JMD
28 ian. 2025	1 JMD = 50.1949 PYG	1 PYG = 0.0199 JMD
29 ian. 2025	1 JMD = 50.2199 PYG	1 PYG = 0.0199 JMD
30 ian. 2025	1 JMD = 50.0422 PYG	1 PYG = 0.02 JMD
31 ian. 2025	1 JMD = 50.0139 PYG	1 PYG = 0.02 JMD

Feb 2025

Data	JMD-PYG	PYG-JMD
01 feb. 2025	1 JMD = 50.0139 PYG	1 PYG = 0.02 JMD
02 feb. 2025	1 JMD = 50.0122 PYG	1 PYG = 0.02 JMD
03 feb. 2025	1 JMD = 50.0278 PYG	1 PYG = 0.02 JMD
04 feb. 2025	1 JMD = 49.9917 PYG	1 PYG = 0.02 JMD
05 feb. 2025	1 JMD = 49.8959 PYG	1 PYG = 0.02 JMD
06 feb. 2025	1 JMD = 49.7925 PYG	1 PYG = 0.0201 JMD
07 feb. 2025	1 JMD = 49.9177 PYG	1 PYG = 0.02 JMD
08 feb. 2025	1 JMD = 49.9177 PYG	1 PYG = 0.02 JMD
09 feb. 2025	1 JMD = 49.9177 PYG	1 PYG = 0.02 JMD
10 feb. 2025	1 JMD = 49.8835 PYG	1 PYG = 0.02 JMD
11 feb. 2025	1 JMD = 50.0653 PYG	1 PYG = 0.02 JMD
12 feb. 2025	1 JMD = 49.9725 PYG	1 PYG = 0.02 JMD
13 feb. 2025	1 JMD = 49.971 PYG	1 PYG = 0.02 JMD
14 feb. 2025	1 JMD = 49.8976 PYG	1 PYG = 0.02 JMD
15 feb. 2025	1 JMD = 49.8972 PYG	1 PYG = 0.02 JMD
16 feb. 2025	1 JMD = 49.8972 PYG	1 PYG = 0.02 JMD
17 feb. 2025	1 JMD = 50.0181 PYG	1 PYG = 0.02 JMD
18 feb. 2025	1 JMD = 50.0575 PYG	1 PYG = 0.02 JMD
19 feb. 2025	1 JMD = 50.201 PYG	1 PYG = 0.0199 JMD
20 feb. 2025	1 JMD = 49.9818 PYG	1 PYG = 0.02 JMD
21 feb. 2025	1 JMD = 50.0182 PYG	1 PYG = 0.02 JMD
22 feb. 2025	1 JMD = 50.0182 PYG	1 PYG = 0.02 JMD
23 feb. 2025	1 JMD = 50.0182 PYG	1 PYG = 0.02 JMD
24 feb. 2025	1 JMD = 50.0783 PYG	1 PYG = 0.02 JMD
25 feb. 2025	1 JMD = 50.1607 PYG	1 PYG = 0.0199 JMD
26 feb. 2025	1 JMD = 50.1846 PYG	1 PYG = 0.0199 JMD
27 feb. 2025	1 JMD = 50.4249 PYG	1 PYG = 0.0198 JMD
28 feb. 2025	1 JMD = 50.1289 PYG	1 PYG = 0.0199 JMD

Mar 2025

Data	JMD-PYG	PYG-JMD
01 mar. 2025	1 JMD = 50.2738 PYG	1 PYG = 0.0199 JMD
02 mar. 2025	1 JMD = 50.7508 PYG	1 PYG = 0.0197 JMD
03 mar. 2025	1 JMD = 50.5474 PYG	1 PYG = 0.0198 JMD
04 mar. 2025	1 JMD = 50.4955 PYG	1 PYG = 0.0198 JMD
05 mar. 2025	1 JMD = 50.4319 PYG	1 PYG = 0.0198 JMD
06 mar. 2025	1 JMD = 50.4342 PYG	1 PYG = 0.0198 JMD
07 mar. 2025	1 JMD = 50.5115 PYG	1 PYG = 0.0198 JMD
08 mar. 2025	1 JMD = 50.5363 PYG	1 PYG = 0.0198 JMD
09 mar. 2025	1 JMD = 50.5115 PYG	1 PYG = 0.0198 JMD
10 mar. 2025	1 JMD = 50.5592 PYG	1 PYG = 0.0198 JMD
11 mar. 2025	1 JMD = 50.512 PYG	1 PYG = 0.0198 JMD
12 mar. 2025	1 JMD = 50.4759 PYG	1 PYG = 0.0198 JMD
13 mar. 2025	1 JMD = 50.2306 PYG	1 PYG = 0.0199 JMD
14 mar. 2025	1 JMD = 50.4962 PYG	1 PYG = 0.0198 JMD
15 mar. 2025	1 JMD = 50.7003 PYG	1 PYG = 0.0197 JMD
16 mar. 2025	1 JMD = 51.1545 PYG	1 PYG = 0.0195 JMD
17 mar. 2025	1 JMD = 50.7438 PYG	1 PYG = 0.0197 JMD
18 mar. 2025	1 JMD = 50.8179 PYG	1 PYG = 0.0197 JMD
19 mar. 2025	1 JMD = 50.7918 PYG	1 PYG = 0.0197 JMD
20 mar. 2025	1 JMD = 50.8542 PYG	1 PYG = 0.0197 JMD
21 mar. 2025	1 JMD = 50.7627 PYG	1 PYG = 0.0197 JMD
22 mar. 2025	1 JMD = 51.0864 PYG	1 PYG = 0.0196 JMD
23 mar. 2025	1 JMD = 51.0203 PYG	1 PYG = 0.0196 JMD
24 mar. 2025	1 JMD = 51.0214 PYG	1 PYG = 0.0196 JMD
25 mar. 2025	1 JMD = 50.9036 PYG	1 PYG = 0.0196 JMD
26 mar. 2025	1 JMD = 50.9858 PYG	1 PYG = 0.0196 JMD
27 mar. 2025	1 JMD = 51.0429 PYG	1 PYG = 0.0196 JMD
28 mar. 2025	1 JMD = 50.9567 PYG	1 PYG = 0.0196 JMD
29 mar. 2025	1 JMD = 50.9368 PYG	1 PYG = 0.0196 JMD
30 mar. 2025	1 JMD = 50.7638 PYG	1 PYG = 0.0197 JMD
31 mar. 2025	1 JMD = 50.7374 PYG	1 PYG = 0.0197 JMD

Apr 2025

Data	JMD-PYG	PYG-JMD
01 apr. 2025	1 JMD = 50.7691 PYG	1 PYG = 0.0197 JMD
02 apr. 2025	1 JMD = 50.6981 PYG	1 PYG = 0.0197 JMD
03 apr. 2025	1 JMD = 51.1634 PYG	1 PYG = 0.0195 JMD
04 apr. 2025	1 JMD = 50.8335 PYG	1 PYG = 0.0197 JMD
05 apr. 2025	1 JMD = 50.8335 PYG	1 PYG = 0.0197 JMD
06 apr. 2025	1 JMD = 50.8335 PYG	1 PYG = 0.0197 JMD
07 apr. 2025	1 JMD = 50.7609 PYG	1 PYG = 0.0197 JMD
08 apr. 2025	1 JMD = 50.8614 PYG	1 PYG = 0.0197 JMD
09 apr. 2025	1 JMD = 50.6109 PYG	1 PYG = 0.0198 JMD
10 apr. 2025	1 JMD = 50.7314 PYG	1 PYG = 0.0197 JMD
11 apr. 2025	1 JMD = 50.7039 PYG	1 PYG = 0.0197 JMD
12 apr. 2025	1 JMD = 50.473 PYG	1 PYG = 0.0198 JMD
13 apr. 2025	1 JMD = 50.8235 PYG	1 PYG = 0.0197 JMD
14 apr. 2025	1 JMD = 50.8292 PYG	1 PYG = 0.0197 JMD
15 apr. 2025	1 JMD = 50.5126 PYG	1 PYG = 0.0198 JMD
16 apr. 2025	1 JMD = 50.516 PYG	1 PYG = 0.0198 JMD
17 apr. 2025	1 JMD = 50.6433 PYG	1 PYG = 0.0197 JMD
18 apr. 2025	1 JMD = 50.6433 PYG	1 PYG = 0.0197 JMD
19 apr. 2025	1 JMD = 50.6433 PYG	1 PYG = 0.0197 JMD
20 apr. 2025	1 JMD = 50.6433 PYG	1 PYG = 0.0197 JMD
21 apr. 2025	1 JMD = 50.6433 PYG	1 PYG = 0.0197 JMD
22 apr. 2025	1 JMD = 50.508 PYG	1 PYG = 0.0198 JMD
23 apr. 2025	1 JMD = 50.6099 PYG	1 PYG = 0.0198 JMD
24 apr. 2025	1 JMD = 50.5266 PYG	1 PYG = 0.0198 JMD
25 apr. 2025	1 JMD = 50.5433 PYG	1 PYG = 0.0198 JMD
26 apr. 2025	1 JMD = 50.5433 PYG	1 PYG = 0.0198 JMD
27 apr. 2025	1 JMD = 50.5433 PYG	1 PYG = 0.0198 JMD
28 apr. 2025	1 JMD = 50.5482 PYG	1 PYG = 0.0198 JMD
29 apr. 2025	1 JMD = 50.5548 PYG	1 PYG = 0.0198 JMD
30 apr. 2025	1 JMD = 50.5934 PYG	1 PYG = 0.0198 JMD

May 2025

Data	JMD-PYG	PYG-JMD
01 mai 2025	1 JMD = 50.5928 PYG	1 PYG = 0.0198 JMD
02 mai 2025	1 JMD = 50.4423 PYG	1 PYG = 0.0198 JMD
03 mai 2025	1 JMD = 50.4423 PYG	1 PYG = 0.0198 JMD
04 mai 2025	1 JMD = 50.4423 PYG	1 PYG = 0.0198 JMD
05 mai 2025	1 JMD = 50.3946 PYG	1 PYG = 0.0198 JMD
06 mai 2025	1 JMD = 50.5245 PYG	1 PYG = 0.0198 JMD
07 mai 2025	1 JMD = 50.3604 PYG	1 PYG = 0.0199 JMD
08 mai 2025	1 JMD = 50.3341 PYG	1 PYG = 0.0199 JMD
09 mai 2025	1 JMD = 50.2965 PYG	1 PYG = 0.0199 JMD
10 mai 2025	1 JMD = 50.2965 PYG	1 PYG = 0.0199 JMD
11 mai 2025	1 JMD = 50.2965 PYG	1 PYG = 0.0199 JMD
12 mai 2025	1 JMD = 50.2673 PYG	1 PYG = 0.0199 JMD
13 mai 2025	1 JMD = 50.1279 PYG	1 PYG = 0.0199 JMD
14 mai 2025	1 JMD = 50.0223 PYG	1 PYG = 0.02 JMD
15 mai 2025	1 JMD = 50.084 PYG	1 PYG = 0.02 JMD
16 mai 2025	1 JMD = 50.084 PYG	1 PYG = 0.02 JMD
17 mai 2025	1 JMD = 50.084 PYG	1 PYG = 0.02 JMD
18 mai 2025	1 JMD = 50.084 PYG	1 PYG = 0.02 JMD
19 mai 2025	1 JMD = 50.1252 PYG	1 PYG = 0.02 JMD
20 mai 2025	1 JMD = 50.2293 PYG	1 PYG = 0.0199 JMD
21 mai 2025	1 JMD = 50.2475 PYG	1 PYG = 0.0199 JMD
22 mai 2025	1 JMD = 50.1895 PYG	1 PYG = 0.0199 JMD
23 mai 2025	1 JMD = 50.2056 PYG	1 PYG = 0.0199 JMD
24 mai 2025	1 JMD = 50.2051 PYG	1 PYG = 0.0199 JMD
25 mai 2025	1 JMD = 50.2051 PYG	1 PYG = 0.0199 JMD
26 mai 2025	1 JMD = 50.1767 PYG	1 PYG = 0.0199 JMD
27 mai 2025	1 JMD = 50.2328 PYG	1 PYG = 0.0199 JMD
28 mai 2025	1 JMD = 50.1424 PYG	1 PYG = 0.0199 JMD
29 mai 2025	1 JMD = 50.1529 PYG	1 PYG = 0.0199 JMD
30 mai 2025	1 JMD = 50.1246 PYG	1 PYG = 0.02 JMD
31 mai 2025	1 JMD = 50.1246 PYG	1 PYG = 0.02 JMD

Jun 2025

Data	JMD-PYG	PYG-JMD
01 iun. 2025	1 JMD = 50.1246 PYG	1 PYG = 0.02 JMD
02 iun. 2025	1 JMD = 50.0439 PYG	1 PYG = 0.02 JMD
03 iun. 2025	1 JMD = 50.0908 PYG	1 PYG = 0.02 JMD
04 iun. 2025	1 JMD = 50.0939 PYG	1 PYG = 0.02 JMD
05 iun. 2025	1 JMD = 50.0851 PYG	1 PYG = 0.02 JMD
06 iun. 2025	1 JMD = 49.9863 PYG	1 PYG = 0.02 JMD
07 iun. 2025	1 JMD = 49.9863 PYG	1 PYG = 0.02 JMD
08 iun. 2025	1 JMD = 49.9863 PYG	1 PYG = 0.02 JMD
09 iun. 2025	1 JMD = 49.9973 PYG	1 PYG = 0.02 JMD
10 iun. 2025	1 JMD = 49.9124 PYG	1 PYG = 0.02 JMD
11 iun. 2025	1 JMD = 49.8989 PYG	1 PYG = 0.02 JMD
12 iun. 2025	1 JMD = 49.8384 PYG	1 PYG = 0.0201 JMD
13 iun. 2025	1 JMD = 49.8376 PYG	1 PYG = 0.0201 JMD
14 iun. 2025	1 JMD = 49.8371 PYG	1 PYG = 0.0201 JMD

Info schimb valutar JMD-PYG si PYG-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri