> Schimb Valutar 2025 - JMD-PYG si PYG-JMD

Schimb Valutar 2025 - JMD-PYG si PYG-JMD

Schimb valutar JMD-PYG si PYG-JMD

Verificati aici ratele de schimb pentru JMD-PYG si PYG-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 50,3464 PYG

1 PYG = 0,0199 JMD

1An 2Ani 3Ani

JMD in PYGPYG in JMD

Jan 2025

Data	JMD-PYG	PYG-JMD
01 ian. 2025	1 JMD = 50.2124 PYG	1 PYG = 0.0199 JMD
02 ian. 2025	1 JMD = 50.1311 PYG	1 PYG = 0.0199 JMD
03 ian. 2025	1 JMD = 50.2744 PYG	1 PYG = 0.0199 JMD
04 ian. 2025	1 JMD = 50.2744 PYG	1 PYG = 0.0199 JMD
05 ian. 2025	1 JMD = 50.2744 PYG	1 PYG = 0.0199 JMD
06 ian. 2025	1 JMD = 50.412 PYG	1 PYG = 0.0198 JMD
07 ian. 2025	1 JMD = 50.5653 PYG	1 PYG = 0.0198 JMD
08 ian. 2025	1 JMD = 50.5369 PYG	1 PYG = 0.0198 JMD
09 ian. 2025	1 JMD = 50.3064 PYG	1 PYG = 0.0199 JMD
10 ian. 2025	1 JMD = 50.0782 PYG	1 PYG = 0.02 JMD
11 ian. 2025	1 JMD = 50.0743 PYG	1 PYG = 0.02 JMD
12 ian. 2025	1 JMD = 50.0743 PYG	1 PYG = 0.02 JMD
13 ian. 2025	1 JMD = 50.2204 PYG	1 PYG = 0.0199 JMD
14 ian. 2025	1 JMD = 50.3145 PYG	1 PYG = 0.0199 JMD
15 ian. 2025	1 JMD = 50.478 PYG	1 PYG = 0.0198 JMD
16 ian. 2025	1 JMD = 50.0988 PYG	1 PYG = 0.02 JMD
17 ian. 2025	1 JMD = 49.8597 PYG	1 PYG = 0.0201 JMD
18 ian. 2025	1 JMD = 49.8587 PYG	1 PYG = 0.0201 JMD
19 ian. 2025	1 JMD = 49.8587 PYG	1 PYG = 0.0201 JMD
20 ian. 2025	1 JMD = 49.8592 PYG	1 PYG = 0.0201 JMD
21 ian. 2025	1 JMD = 50.2934 PYG	1 PYG = 0.0199 JMD
22 ian. 2025	1 JMD = 50.2934 PYG	1 PYG = 0.0199 JMD
23 ian. 2025	1 JMD = 50.2958 PYG	1 PYG = 0.0199 JMD
24 ian. 2025	1 JMD = 50.2956 PYG	1 PYG = 0.0199 JMD
25 ian. 2025	1 JMD = 50.297 PYG	1 PYG = 0.0199 JMD
26 ian. 2025	1 JMD = 50.297 PYG	1 PYG = 0.0199 JMD
27 ian. 2025	1 JMD = 50.287 PYG	1 PYG = 0.0199 JMD
28 ian. 2025	1 JMD = 50.1949 PYG	1 PYG = 0.0199 JMD
29 ian. 2025	1 JMD = 50.2199 PYG	1 PYG = 0.0199 JMD
30 ian. 2025	1 JMD = 50.0422 PYG	1 PYG = 0.02 JMD
31 ian. 2025	1 JMD = 50.0139 PYG	1 PYG = 0.02 JMD

Feb 2025

Data	JMD-PYG	PYG-JMD
01 feb. 2025	1 JMD = 50.0139 PYG	1 PYG = 0.02 JMD
02 feb. 2025	1 JMD = 50.0122 PYG	1 PYG = 0.02 JMD
03 feb. 2025	1 JMD = 50.0278 PYG	1 PYG = 0.02 JMD
04 feb. 2025	1 JMD = 49.9917 PYG	1 PYG = 0.02 JMD
05 feb. 2025	1 JMD = 49.8959 PYG	1 PYG = 0.02 JMD
06 feb. 2025	1 JMD = 49.7925 PYG	1 PYG = 0.0201 JMD
07 feb. 2025	1 JMD = 49.9177 PYG	1 PYG = 0.02 JMD
08 feb. 2025	1 JMD = 49.9177 PYG	1 PYG = 0.02 JMD
09 feb. 2025	1 JMD = 49.9177 PYG	1 PYG = 0.02 JMD
10 feb. 2025	1 JMD = 49.8835 PYG	1 PYG = 0.02 JMD
11 feb. 2025	1 JMD = 50.0653 PYG	1 PYG = 0.02 JMD
12 feb. 2025	1 JMD = 49.9725 PYG	1 PYG = 0.02 JMD
13 feb. 2025	1 JMD = 49.971 PYG	1 PYG = 0.02 JMD
14 feb. 2025	1 JMD = 49.8976 PYG	1 PYG = 0.02 JMD
15 feb. 2025	1 JMD = 49.8972 PYG	1 PYG = 0.02 JMD
16 feb. 2025	1 JMD = 49.8972 PYG	1 PYG = 0.02 JMD
17 feb. 2025	1 JMD = 50.0181 PYG	1 PYG = 0.02 JMD
18 feb. 2025	1 JMD = 50.0575 PYG	1 PYG = 0.02 JMD
19 feb. 2025	1 JMD = 50.201 PYG	1 PYG = 0.0199 JMD
20 feb. 2025	1 JMD = 49.9818 PYG	1 PYG = 0.02 JMD
21 feb. 2025	1 JMD = 50.0182 PYG	1 PYG = 0.02 JMD
22 feb. 2025	1 JMD = 50.0182 PYG	1 PYG = 0.02 JMD
23 feb. 2025	1 JMD = 50.0182 PYG	1 PYG = 0.02 JMD
24 feb. 2025	1 JMD = 50.0783 PYG	1 PYG = 0.02 JMD
25 feb. 2025	1 JMD = 50.1607 PYG	1 PYG = 0.0199 JMD
26 feb. 2025	1 JMD = 50.1846 PYG	1 PYG = 0.0199 JMD
27 feb. 2025	1 JMD = 50.4249 PYG	1 PYG = 0.0198 JMD
28 feb. 2025	1 JMD = 50.1289 PYG	1 PYG = 0.0199 JMD

Mar 2025

Data	JMD-PYG	PYG-JMD
01 mar. 2025	1 JMD = 50.2738 PYG	1 PYG = 0.0199 JMD
02 mar. 2025	1 JMD = 50.7508 PYG	1 PYG = 0.0197 JMD
03 mar. 2025	1 JMD = 50.5474 PYG	1 PYG = 0.0198 JMD
04 mar. 2025	1 JMD = 50.4955 PYG	1 PYG = 0.0198 JMD
05 mar. 2025	1 JMD = 50.4319 PYG	1 PYG = 0.0198 JMD
06 mar. 2025	1 JMD = 50.4342 PYG	1 PYG = 0.0198 JMD
07 mar. 2025	1 JMD = 50.5115 PYG	1 PYG = 0.0198 JMD
08 mar. 2025	1 JMD = 50.5363 PYG	1 PYG = 0.0198 JMD
09 mar. 2025	1 JMD = 50.5115 PYG	1 PYG = 0.0198 JMD
10 mar. 2025	1 JMD = 50.5592 PYG	1 PYG = 0.0198 JMD
11 mar. 2025	1 JMD = 50.512 PYG	1 PYG = 0.0198 JMD
12 mar. 2025	1 JMD = 50.4759 PYG	1 PYG = 0.0198 JMD
13 mar. 2025	1 JMD = 50.2306 PYG	1 PYG = 0.0199 JMD
14 mar. 2025	1 JMD = 50.4962 PYG	1 PYG = 0.0198 JMD
15 mar. 2025	1 JMD = 50.7003 PYG	1 PYG = 0.0197 JMD
16 mar. 2025	1 JMD = 51.1545 PYG	1 PYG = 0.0195 JMD
17 mar. 2025	1 JMD = 50.7438 PYG	1 PYG = 0.0197 JMD
18 mar. 2025	1 JMD = 50.8179 PYG	1 PYG = 0.0197 JMD
19 mar. 2025	1 JMD = 50.7918 PYG	1 PYG = 0.0197 JMD
20 mar. 2025	1 JMD = 50.8542 PYG	1 PYG = 0.0197 JMD
21 mar. 2025	1 JMD = 50.7627 PYG	1 PYG = 0.0197 JMD
22 mar. 2025	1 JMD = 51.0864 PYG	1 PYG = 0.0196 JMD
23 mar. 2025	1 JMD = 51.0203 PYG	1 PYG = 0.0196 JMD
24 mar. 2025	1 JMD = 51.0214 PYG	1 PYG = 0.0196 JMD
25 mar. 2025	1 JMD = 50.9036 PYG	1 PYG = 0.0196 JMD
26 mar. 2025	1 JMD = 50.9858 PYG	1 PYG = 0.0196 JMD
27 mar. 2025	1 JMD = 51.0429 PYG	1 PYG = 0.0196 JMD
28 mar. 2025	1 JMD = 50.9567 PYG	1 PYG = 0.0196 JMD
29 mar. 2025	1 JMD = 50.9368 PYG	1 PYG = 0.0196 JMD
30 mar. 2025	1 JMD = 50.7638 PYG	1 PYG = 0.0197 JMD
31 mar. 2025	1 JMD = 50.7374 PYG	1 PYG = 0.0197 JMD

Apr 2025

Data	JMD-PYG	PYG-JMD
01 apr. 2025	1 JMD = 50.7691 PYG	1 PYG = 0.0197 JMD
02 apr. 2025	1 JMD = 50.6981 PYG	1 PYG = 0.0197 JMD
03 apr. 2025	1 JMD = 51.1634 PYG	1 PYG = 0.0195 JMD
04 apr. 2025	1 JMD = 50.8335 PYG	1 PYG = 0.0197 JMD
05 apr. 2025	1 JMD = 50.8367 PYG	1 PYG = 0.0197 JMD

Info schimb valutar JMD-PYG si PYG-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri