> Schimb Valutar 2026 - JMD-PLN si PLN-JMD

Schimb Valutar 2026 - JMD-PLN si PLN-JMD

Schimb valutar JMD-PLN si PLN-JMD

Verificati aici ratele de schimb pentru JMD-PLN si PLN-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,023 PLN

1 PLN = 43,3921 JMD

1An 2Ani 3Ani

JMD in PLNPLN in JMD

Jan 2026

Data	JMD-PLN	PLN-JMD
01 ian. 2026	1 JMD = 0.0226 PLN	1 PLN = 44.2203 JMD
02 ian. 2026	1 JMD = 0.0226 PLN	1 PLN = 44.218 JMD
03 ian. 2026	1 JMD = 0.0226 PLN	1 PLN = 44.2075 JMD
04 ian. 2026	1 JMD = 0.0226 PLN	1 PLN = 44.2075 JMD
05 ian. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0683 JMD
06 ian. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.1205 JMD
07 ian. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.9291 JMD
08 ian. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.9301 JMD
09 ian. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.7824 JMD
10 ian. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7528 JMD
11 ian. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.7795 JMD
12 ian. 2026	1 JMD = 0.0227 PLN	1 PLN = 43.991 JMD
13 ian. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7592 JMD
14 ian. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.5802 JMD
15 ian. 2026	1 JMD = 0.023 PLN	1 PLN = 43.5448 JMD
16 ian. 2026	1 JMD = 0.0231 PLN	1 PLN = 43.3675 JMD
17 ian. 2026	1 JMD = 0.023 PLN	1 PLN = 43.4294 JMD
18 ian. 2026	1 JMD = 0.023 PLN	1 PLN = 43.4294 JMD
19 ian. 2026	1 JMD = 0.023 PLN	1 PLN = 43.418 JMD
20 ian. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.655 JMD
21 ian. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.6091 JMD
22 ian. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.7903 JMD
23 ian. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.9223 JMD
24 ian. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8878 JMD
25 ian. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8878 JMD
26 ian. 2026	1 JMD = 0.0226 PLN	1 PLN = 44.3122 JMD
27 ian. 2026	1 JMD = 0.0225 PLN	1 PLN = 44.4719 JMD
28 ian. 2026	1 JMD = 0.0224 PLN	1 PLN = 44.675 JMD
29 ian. 2026	1 JMD = 0.0224 PLN	1 PLN = 44.5818 JMD
30 ian. 2026	1 JMD = 0.0225 PLN	1 PLN = 44.4041 JMD
31 ian. 2026	1 JMD = 0.0225 PLN	1 PLN = 44.4103 JMD

Feb 2026

Data	JMD-PLN	PLN-JMD
01 feb. 2026	1 JMD = 0.0225 PLN	1 PLN = 44.4204 JMD
02 feb. 2026	1 JMD = 0.0226 PLN	1 PLN = 44.1912 JMD
03 feb. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7303 JMD
04 feb. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8689 JMD
05 feb. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7367 JMD
06 feb. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.766 JMD
07 feb. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7198 JMD
08 feb. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7198 JMD
09 feb. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0699 JMD
10 feb. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.1202 JMD
11 feb. 2026	1 JMD = 0.0226 PLN	1 PLN = 44.2044 JMD
12 feb. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0127 JMD
13 feb. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.057 JMD
14 feb. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0676 JMD
15 feb. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0676 JMD
16 feb. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0353 JMD
17 feb. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8087 JMD
18 feb. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7116 JMD
19 feb. 2026	1 JMD = 0.023 PLN	1 PLN = 43.4906 JMD
20 feb. 2026	1 JMD = 0.023 PLN	1 PLN = 43.4141 JMD
21 feb. 2026	1 JMD = 0.023 PLN	1 PLN = 43.4065 JMD
22 feb. 2026	1 JMD = 0.023 PLN	1 PLN = 43.4065 JMD
23 feb. 2026	1 JMD = 0.023 PLN	1 PLN = 43.4683 JMD
24 feb. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.6008 JMD
25 feb. 2026	1 JMD = 0.023 PLN	1 PLN = 43.4761 JMD
26 feb. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.5826 JMD
27 feb. 2026	1 JMD = 0.023 PLN	1 PLN = 43.5398 JMD
28 feb. 2026	1 JMD = 0.023 PLN	1 PLN = 43.5474 JMD

Mar 2026

Data	JMD-PLN	PLN-JMD
01 mar. 2026	1 JMD = 0.023 PLN	1 PLN = 43.5474 JMD
02 mar. 2026	1 JMD = 0.023 PLN	1 PLN = 43.411 JMD
03 mar. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3373 JMD
04 mar. 2026	1 JMD = 0.0234 PLN	1 PLN = 42.6574 JMD
05 mar. 2026	1 JMD = 0.0235 PLN	1 PLN = 42.499 JMD
06 mar. 2026	1 JMD = 0.0237 PLN	1 PLN = 42.2633 JMD
07 mar. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3697 JMD
08 mar. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3697 JMD
09 mar. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3479 JMD
10 mar. 2026	1 JMD = 0.0233 PLN	1 PLN = 42.8985 JMD
11 mar. 2026	1 JMD = 0.0234 PLN	1 PLN = 42.6787 JMD
12 mar. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.46 JMD
13 mar. 2026	1 JMD = 0.0237 PLN	1 PLN = 42.1445 JMD
14 mar. 2026	1 JMD = 0.0239 PLN	1 PLN = 41.8558 JMD
15 mar. 2026	1 JMD = 0.0239 PLN	1 PLN = 41.8558 JMD
16 mar. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3117 JMD
17 mar. 2026	1 JMD = 0.0235 PLN	1 PLN = 42.5122 JMD
18 mar. 2026	1 JMD = 0.0235 PLN	1 PLN = 42.4951 JMD
19 mar. 2026	1 JMD = 0.0237 PLN	1 PLN = 42.1232 JMD
20 mar. 2026	1 JMD = 0.0235 PLN	1 PLN = 42.4891 JMD
21 mar. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.4492 JMD
22 mar. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.4492 JMD
23 mar. 2026	1 JMD = 0.0235 PLN	1 PLN = 42.5766 JMD
24 mar. 2026	1 JMD = 0.0234 PLN	1 PLN = 42.791 JMD
25 mar. 2026	1 JMD = 0.0234 PLN	1 PLN = 42.7994 JMD
26 mar. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3746 JMD
27 mar. 2026	1 JMD = 0.0237 PLN	1 PLN = 42.2696 JMD
28 mar. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.2867 JMD
29 mar. 2026	1 JMD = 0.0237 PLN	1 PLN = 42.1442 JMD
30 mar. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3505 JMD
31 mar. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3882 JMD

Apr 2026

Data	JMD-PLN	PLN-JMD
01 apr. 2026	1 JMD = 0.0233 PLN	1 PLN = 42.8828 JMD
02 apr. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3493 JMD
03 apr. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.4325 JMD
04 apr. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3571 JMD
05 apr. 2026	1 JMD = 0.0236 PLN	1 PLN = 42.3571 JMD
06 apr. 2026	1 JMD = 0.0235 PLN	1 PLN = 42.5856 JMD
07 apr. 2026	1 JMD = 0.0235 PLN	1 PLN = 42.5954 JMD
08 apr. 2026	1 JMD = 0.0231 PLN	1 PLN = 43.2535 JMD
09 apr. 2026	1 JMD = 0.0231 PLN	1 PLN = 43.3545 JMD
10 apr. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.6192 JMD
11 apr. 2026	1 JMD = 0.023 PLN	1 PLN = 43.5204 JMD
12 apr. 2026	1 JMD = 0.0231 PLN	1 PLN = 43.2152 JMD
13 apr. 2026	1 JMD = 0.023 PLN	1 PLN = 43.3856 JMD
14 apr. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.9005 JMD
15 apr. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8166 JMD
16 apr. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8454 JMD
17 apr. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0473 JMD
18 apr. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0625 JMD
19 apr. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0625 JMD
20 apr. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0365 JMD
21 apr. 2026	1 JMD = 0.0227 PLN	1 PLN = 44.0751 JMD
22 apr. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8056 JMD
23 apr. 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8472 JMD
24 apr. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.6014 JMD
25 apr. 2026	1 JMD = 0.023 PLN	1 PLN = 43.5232 JMD
26 apr. 2026	1 JMD = 0.023 PLN	1 PLN = 43.5232 JMD
27 apr. 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7105 JMD
28 apr. 2026	1 JMD = 0.0231 PLN	1 PLN = 43.3221 JMD
29 apr. 2026	1 JMD = 0.0232 PLN	1 PLN = 43.166 JMD
30 apr. 2026	1 JMD = 0.0232 PLN	1 PLN = 43.1129 JMD

May 2026

Data	JMD-PLN	PLN-JMD
01 mai 2026	1 JMD = 0.0231 PLN	1 PLN = 43.3103 JMD
02 mai 2026	1 JMD = 0.0231 PLN	1 PLN = 43.2829 JMD
03 mai 2026	1 JMD = 0.0231 PLN	1 PLN = 43.2829 JMD
04 mai 2026	1 JMD = 0.0231 PLN	1 PLN = 43.2906 JMD
05 mai 2026	1 JMD = 0.0231 PLN	1 PLN = 43.2551 JMD
06 mai 2026	1 JMD = 0.0228 PLN	1 PLN = 43.9204 JMD
07 mai 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8409 JMD
08 mai 2026	1 JMD = 0.0228 PLN	1 PLN = 43.8061 JMD
09 mai 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7183 JMD
10 mai 2026	1 JMD = 0.0229 PLN	1 PLN = 43.7183 JMD
11 mai 2026	1 JMD = 0.0228 PLN	1 PLN = 43.7985 JMD

Info schimb valutar JMD-PLN si PLN-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri