> Schimb Valutar 2025 - JMD-PLN si PLN-JMD

Schimb Valutar 2025 - JMD-PLN si PLN-JMD

Schimb valutar JMD-PLN si PLN-JMD

Verificati aici ratele de schimb pentru JMD-PLN si PLN-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0247 PLN

1 PLN = 40,4999 JMD

1An 2Ani 3Ani

JMD in PLNPLN in JMD

Jan 2025

Data	JMD-PLN	PLN-JMD
01 ian. 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8479 JMD
02 ian. 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5793 JMD
03 ian. 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5374 JMD
04 ian. 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5236 JMD
05 ian. 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5236 JMD
06 ian. 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2752 JMD
07 ian. 2025	1 JMD = 0.0262 PLN	1 PLN = 38.1937 JMD
08 ian. 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7488 JMD
09 ian. 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7911 JMD
10 ian. 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8661 JMD
11 ian. 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8283 JMD
12 ian. 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8283 JMD
13 ian. 2025	1 JMD = 0.0267 PLN	1 PLN = 37.4408 JMD
14 ian. 2025	1 JMD = 0.0266 PLN	1 PLN = 37.6215 JMD
15 ian. 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7799 JMD
16 ian. 2025	1 JMD = 0.0263 PLN	1 PLN = 37.969 JMD
17 ian. 2025	1 JMD = 0.0262 PLN	1 PLN = 38.213 JMD
18 ian. 2025	1 JMD = 0.0263 PLN	1 PLN = 38.0768 JMD
19 ian. 2025	1 JMD = 0.0262 PLN	1 PLN = 38.1893 JMD
20 ian. 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2877 JMD
21 ian. 2025	1 JMD = 0.026 PLN	1 PLN = 38.3878 JMD
22 ian. 2025	1 JMD = 0.0258 PLN	1 PLN = 38.6875 JMD
23 ian. 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8861 JMD
24 ian. 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1278 JMD
25 ian. 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1058 JMD
26 ian. 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1689 JMD
27 ian. 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2067 JMD
28 ian. 2025	1 JMD = 0.0256 PLN	1 PLN = 39.0394 JMD
29 ian. 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8749 JMD
30 ian. 2025	1 JMD = 0.0256 PLN	1 PLN = 38.998 JMD
31 ian. 2025	1 JMD = 0.0258 PLN	1 PLN = 38.8262 JMD

Feb 2025

Data	JMD-PLN	PLN-JMD
01 feb. 2025	1 JMD = 0.0258 PLN	1 PLN = 38.7659 JMD
02 feb. 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8352 JMD
03 feb. 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2886 JMD
04 feb. 2025	1 JMD = 0.0259 PLN	1 PLN = 38.5377 JMD
05 feb. 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2272 JMD
06 feb. 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9559 JMD
07 feb. 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1137 JMD
08 feb. 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2429 JMD
09 feb. 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1406 JMD
10 feb. 2025	1 JMD = 0.0256 PLN	1 PLN = 39.0538 JMD
11 feb. 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9313 JMD
12 feb. 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1698 JMD
13 feb. 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1195 JMD
14 feb. 2025	1 JMD = 0.0252 PLN	1 PLN = 39.7273 JMD
15 feb. 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6356 JMD
16 feb. 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6406 JMD
17 feb. 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7857 JMD
18 feb. 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6557 JMD
19 feb. 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2825 JMD
20 feb. 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2815 JMD
21 feb. 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6428 JMD
22 feb. 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6751 JMD
23 feb. 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6751 JMD
24 feb. 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7622 JMD
25 feb. 2025	1 JMD = 0.025 PLN	1 PLN = 39.9269 JMD
26 feb. 2025	1 JMD = 0.025 PLN	1 PLN = 39.9301 JMD
27 feb. 2025	1 JMD = 0.0251 PLN	1 PLN = 39.8834 JMD
28 feb. 2025	1 JMD = 0.0254 PLN	1 PLN = 39.4413 JMD

Mar 2025

Data	JMD-PLN	PLN-JMD
01 mar. 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9757 JMD
02 mar. 2025	1 JMD = 0.0258 PLN	1 PLN = 38.7142 JMD
03 mar. 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9339 JMD
04 mar. 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7885 JMD
05 mar. 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4288 JMD
06 mar. 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5155 JMD
07 mar. 2025	1 JMD = 0.0245 PLN	1 PLN = 40.752 JMD
08 mar. 2025	1 JMD = 0.0246 PLN	1 PLN = 40.704 JMD
09 mar. 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7709 JMD
10 mar. 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8219 JMD
11 mar. 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4487 JMD
12 mar. 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8443 JMD
13 mar. 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8062 JMD
14 mar. 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7343 JMD
15 mar. 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6768 JMD
16 mar. 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6772 JMD
17 mar. 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7406 JMD
18 mar. 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8214 JMD
19 mar. 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8962 JMD
20 mar. 2025	1 JMD = 0.0246 PLN	1 PLN = 40.651 JMD
21 mar. 2025	1 JMD = 0.0247 PLN	1 PLN = 40.481 JMD
22 mar. 2025	1 JMD = 0.0248 PLN	1 PLN = 40.2546 JMD
23 mar. 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4631 JMD
24 mar. 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4758 JMD
25 mar. 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5567 JMD
26 mar. 2025	1 JMD = 0.0246 PLN	1 PLN = 40.5882 JMD
27 mar. 2025	1 JMD = 0.0248 PLN	1 PLN = 40.293 JMD
28 mar. 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5362 JMD
29 mar. 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6584 JMD
30 mar. 2025	1 JMD = 0.0245 PLN	1 PLN = 40.814 JMD
31 mar. 2025	1 JMD = 0.0246 PLN	1 PLN = 40.7081 JMD

Apr 2025

Data	JMD-PLN	PLN-JMD
01 apr. 2025	1 JMD = 0.0247 PLN	1 PLN = 40.49 JMD
02 apr. 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8243 JMD
03 apr. 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6161 JMD
04 apr. 2025	1 JMD = 0.0244 PLN	1 PLN = 40.9257 JMD
05 apr. 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7877 JMD
06 apr. 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6936 JMD
07 apr. 2025	1 JMD = 0.0248 PLN	1 PLN = 40.3009 JMD
08 apr. 2025	1 JMD = 0.0249 PLN	1 PLN = 40.1265 JMD
09 apr. 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6342 JMD
10 apr. 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6522 JMD
11 apr. 2025	1 JMD = 0.0241 PLN	1 PLN = 41.4457 JMD
12 apr. 2025	1 JMD = 0.0239 PLN	1 PLN = 41.8893 JMD
13 apr. 2025	1 JMD = 0.0239 PLN	1 PLN = 41.7872 JMD
14 apr. 2025	1 JMD = 0.0239 PLN	1 PLN = 41.7884 JMD
15 apr. 2025	1 JMD = 0.0239 PLN	1 PLN = 41.817 JMD
16 apr. 2025	1 JMD = 0.024 PLN	1 PLN = 41.6322 JMD
17 apr. 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9911 JMD
18 apr. 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
19 apr. 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
20 apr. 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
21 apr. 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
22 apr. 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5187 JMD
23 apr. 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0332 JMD
24 apr. 2025	1 JMD = 0.0237 PLN	1 PLN = 42.112 JMD
25 apr. 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1179 JMD
26 apr. 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0969 JMD
27 apr. 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0969 JMD
28 apr. 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0971 JMD
29 apr. 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1946 JMD
30 apr. 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1385 JMD

May 2025

Data	JMD-PLN	PLN-JMD
01 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0537 JMD
02 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.1002 JMD
03 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0056 JMD
04 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.049 JMD
05 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0153 JMD
06 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9728 JMD
07 mai 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1636 JMD
08 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9486 JMD
09 mai 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1857 JMD
10 mai 2025	1 JMD = 0.0237 PLN	1 PLN = 42.2357 JMD
11 mai 2025	1 JMD = 0.0237 PLN	1 PLN = 42.221 JMD
12 mai 2025	1 JMD = 0.0241 PLN	1 PLN = 41.4966 JMD
13 mai 2025	1 JMD = 0.024 PLN	1 PLN = 41.6353 JMD
14 mai 2025	1 JMD = 0.0237 PLN	1 PLN = 42.2523 JMD
15 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0613 JMD
16 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9941 JMD
17 mai 2025	1 JMD = 0.0239 PLN	1 PLN = 41.8262 JMD
18 mai 2025	1 JMD = 0.0239 PLN	1 PLN = 41.8262 JMD
19 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0895 JMD
20 mai 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0844 JMD
21 mai 2025	1 JMD = 0.0236 PLN	1 PLN = 42.3943 JMD
22 mai 2025	1 JMD = 0.0237 PLN	1 PLN = 42.2765 JMD
23 mai 2025	1 JMD = 0.0236 PLN	1 PLN = 42.4444 JMD
24 mai 2025	1 JMD = 0.0236 PLN	1 PLN = 42.3439 JMD
25 mai 2025	1 JMD = 0.0236 PLN	1 PLN = 42.3439 JMD
26 mai 2025	1 JMD = 0.0235 PLN	1 PLN = 42.6037 JMD
27 mai 2025	1 JMD = 0.0235 PLN	1 PLN = 42.4814 JMD
28 mai 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5217 JMD
29 mai 2025	1 JMD = 0.0236 PLN	1 PLN = 42.4468 JMD
30 mai 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5318 JMD
31 mai 2025	1 JMD = 0.0235 PLN	1 PLN = 42.528 JMD

Jun 2025

Data	JMD-PLN	PLN-JMD
01 iun. 2025	1 JMD = 0.0235 PLN	1 PLN = 42.4691 JMD
02 iun. 2025	1 JMD = 0.0234 PLN	1 PLN = 42.7938 JMD
03 iun. 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5109 JMD
04 iun. 2025	1 JMD = 0.0236 PLN	1 PLN = 42.3838 JMD
05 iun. 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5268 JMD
06 iun. 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5739 JMD
07 iun. 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5493 JMD
08 iun. 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5493 JMD
09 iun. 2025	1 JMD = 0.0234 PLN	1 PLN = 42.6442 JMD
10 iun. 2025	1 JMD = 0.0233 PLN	1 PLN = 42.9296 JMD
11 iun. 2025	1 JMD = 0.0233 PLN	1 PLN = 42.8888 JMD
12 iun. 2025	1 JMD = 0.023 PLN	1 PLN = 43.4424 JMD
13 iun. 2025	1 JMD = 0.0232 PLN	1 PLN = 43.1124 JMD
14 iun. 2025	1 JMD = 0.0231 PLN	1 PLN = 43.3301 JMD

Info schimb valutar JMD-PLN si PLN-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri