> Schimb Valutar 2024 - JMD-PLN si PLN-JMD

Schimb Valutar 2024 - JMD-PLN si PLN-JMD

Schimb valutar JMD-PLN si PLN-JMD

Verificati aici ratele de schimb pentru JMD-PLN si PLN-JMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JMD = 0,0255 PLN

1 PLN = 39,2876 JMD

1An 2Ani 3Ani

JMD in PLNPLN in JMD

Jan 2024

Data	JMD-PLN	PLN-JMD
01 ian. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3093 JMD
02 ian. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7093 JMD
03 ian. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5767 JMD
04 ian. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8996 JMD
05 ian. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7299 JMD
06 ian. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6954 JMD
07 ian. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6954 JMD
08 ian. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.865 JMD
09 ian. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8766 JMD
10 ian. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0463 JMD
11 ian. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1278 JMD
12 ian. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9852 JMD
13 ian. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9827 JMD
14 ian. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9827 JMD
15 ian. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9726 JMD
16 ian. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5437 JMD
17 ian. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3377 JMD
18 ian. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3371 JMD
19 ian. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8451 JMD
20 ian. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8071 JMD
21 ian. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.808 JMD
22 ian. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6875 JMD
23 ian. 2024	1 JMD = 0.026 PLN	1 PLN = 38.5271 JMD
24 ian. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8192 JMD
25 ian. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7714 JMD
26 ian. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7047 JMD
27 ian. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7484 JMD
28 ian. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7484 JMD
29 ian. 2024	1 JMD = 0.026 PLN	1 PLN = 38.501 JMD
30 ian. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5952 JMD
31 ian. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9241 JMD

Feb 2024

Data	JMD-PLN	PLN-JMD
01 feb. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7831 JMD
02 feb. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3482 JMD
03 feb. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2814 JMD
04 feb. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2814 JMD
05 feb. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7004 JMD
06 feb. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5805 JMD
07 feb. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6921 JMD
08 feb. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5973 JMD
09 feb. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.006 JMD
10 feb. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9765 JMD
11 feb. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9809 JMD
12 feb. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0114 JMD
13 feb. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.052 JMD
14 feb. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6953 JMD
15 feb. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8126 JMD
16 feb. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8519 JMD
17 feb. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8807 JMD
18 feb. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8676 JMD
19 feb. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0192 JMD
20 feb. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1549 JMD
21 feb. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1946 JMD
22 feb. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3674 JMD
23 feb. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3283 JMD
24 feb. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2709 JMD
25 feb. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2709 JMD
26 feb. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4396 JMD
27 feb. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1913 JMD
28 feb. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2549 JMD
29 feb. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.107 JMD

Mar 2024

Data	JMD-PLN	PLN-JMD
01 mar. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.044 JMD
02 mar. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0296 JMD
03 mar. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0296 JMD
04 mar. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1031 JMD
05 mar. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0091 JMD
06 mar. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3059 JMD
07 mar. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3882 JMD
08 mar. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4224 JMD
09 mar. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.434 JMD
10 mar. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.434 JMD
11 mar. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.592 JMD
12 mar. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3977 JMD
13 mar. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5541 JMD
14 mar. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4099 JMD
15 mar. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2135 JMD
16 mar. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1261 JMD
17 mar. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1478 JMD
18 mar. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9268 JMD
19 mar. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6807 JMD
20 mar. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6383 JMD
21 mar. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0111 JMD
22 mar. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5504 JMD
23 mar. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3147 JMD
24 mar. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3147 JMD
25 mar. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6879 JMD
26 mar. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6994 JMD
27 mar. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5808 JMD
28 mar. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5583 JMD
29 mar. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6664 JMD
30 mar. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6413 JMD
31 mar. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6413 JMD

Apr 2024

Data	JMD-PLN	PLN-JMD
01 apr. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.69 JMD
02 apr. 2024	1 JMD = 0.026 PLN	1 PLN = 38.5264 JMD
03 apr. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3786 JMD
04 apr. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9201 JMD
05 apr. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1109 JMD
06 apr. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0722 JMD
07 apr. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0722 JMD
08 apr. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1526 JMD
09 apr. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5708 JMD
10 apr. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5924 JMD
11 apr. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0706 JMD
12 apr. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7296 JMD
13 apr. 2024	1 JMD = 0.026 PLN	1 PLN = 38.4398 JMD
14 apr. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3678 JMD
15 apr. 2024	1 JMD = 0.026 PLN	1 PLN = 38.4247 JMD
16 apr. 2024	1 JMD = 0.0263 PLN	1 PLN = 38.0239 JMD
17 apr. 2024	1 JMD = 0.0263 PLN	1 PLN = 38.0024 JMD
18 apr. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3439 JMD
19 apr. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3706 JMD
20 apr. 2024	1 JMD = 0.026 PLN	1 PLN = 38.4459 JMD
21 apr. 2024	1 JMD = 0.026 PLN	1 PLN = 38.4459 JMD
22 apr. 2024	1 JMD = 0.026 PLN	1 PLN = 38.3911 JMD
23 apr. 2024	1 JMD = 0.026 PLN	1 PLN = 38.4362 JMD
24 apr. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5422 JMD
25 apr. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.707 JMD
26 apr. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.696 JMD
27 apr. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7825 JMD
28 apr. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8291 JMD
29 apr. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7346 JMD
30 apr. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7567 JMD

May 2024

Data	JMD-PLN	PLN-JMD
01 mai 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3754 JMD
02 mai 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6426 JMD
03 mai 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9641 JMD
04 mai 2024	1 JMD = 0.0257 PLN	1 PLN = 38.943 JMD
05 mai 2024	1 JMD = 0.0257 PLN	1 PLN = 38.943 JMD
06 mai 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1317 JMD
07 mai 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1694 JMD
08 mai 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1221 JMD
09 mai 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2113 JMD
10 mai 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2844 JMD
11 mai 2024	1 JMD = 0.0255 PLN	1 PLN = 39.199 JMD
12 mai 2024	1 JMD = 0.0255 PLN	1 PLN = 39.164 JMD
13 mai 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4219 JMD
14 mai 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5216 JMD
15 mai 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5432 JMD
16 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8247 JMD
17 mai 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6734 JMD
18 mai 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5965 JMD
19 mai 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6207 JMD
20 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.9092 JMD
21 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8493 JMD
22 mai 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5832 JMD
23 mai 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7489 JMD
24 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8988 JMD
25 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8084 JMD
26 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.7922 JMD
27 mai 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7402 JMD
28 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.7786 JMD
29 mai 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6675 JMD
30 mai 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3257 JMD
31 mai 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5908 JMD

Jun 2024

Data	JMD-PLN	PLN-JMD
01 iun. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4805 JMD
02 iun. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4805 JMD
03 iun. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1979 JMD
04 iun. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2565 JMD
05 iun. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3086 JMD
06 iun. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2869 JMD
07 iun. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5061 JMD
08 iun. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0979 JMD
09 iun. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0979 JMD
10 iun. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6355 JMD
11 iun. 2024	1 JMD = 0.026 PLN	1 PLN = 38.4749 JMD
12 iun. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5914 JMD
13 iun. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6264 JMD
14 iun. 2024	1 JMD = 0.0263 PLN	1 PLN = 37.9963 JMD
15 iun. 2024	1 JMD = 0.0264 PLN	1 PLN = 37.9395 JMD
16 iun. 2024	1 JMD = 0.0264 PLN	1 PLN = 37.945 JMD
17 iun. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.2758 JMD
18 iun. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.2802 JMD
19 iun. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.646 JMD
20 iun. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5675 JMD
21 iun. 2024	1 JMD = 0.026 PLN	1 PLN = 38.4882 JMD
22 iun. 2024	1 JMD = 0.026 PLN	1 PLN = 38.4221 JMD
23 iun. 2024	1 JMD = 0.026 PLN	1 PLN = 38.4278 JMD
24 iun. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.905 JMD
25 iun. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9631 JMD
26 iun. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7164 JMD
27 iun. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6586 JMD
28 iun. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8044 JMD
29 iun. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8039 JMD
30 iun. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7742 JMD

Jul 2024

Data	JMD-PLN	PLN-JMD
01 iul. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8654 JMD
02 iul. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7143 JMD
03 iul. 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0628 JMD
04 iul. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2887 JMD
05 iul. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.521 JMD
06 iul. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4282 JMD
07 iul. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4517 JMD
08 iul. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.688 JMD
09 iul. 2024	1 JMD = 0.0251 PLN	1 PLN = 39.7652 JMD
10 iul. 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8968 JMD
11 iul. 2024	1 JMD = 0.025 PLN	1 PLN = 40.0407 JMD
12 iul. 2024	1 JMD = 0.0249 PLN	1 PLN = 40.1111 JMD
13 iul. 2024	1 JMD = 0.0249 PLN	1 PLN = 40.135 JMD
14 iul. 2024	1 JMD = 0.0249 PLN	1 PLN = 40.0817 JMD
15 iul. 2024	1 JMD = 0.0249 PLN	1 PLN = 40.2021 JMD
16 iul. 2024	1 JMD = 0.0251 PLN	1 PLN = 39.9046 JMD
17 iul. 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8174 JMD
18 iul. 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8887 JMD
19 iul. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6969 JMD
20 iul. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6469 JMD
21 iul. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6523 JMD
22 iul. 2024	1 JMD = 0.0251 PLN	1 PLN = 39.784 JMD
23 iul. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6563 JMD
24 iul. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5787 JMD
25 iul. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5445 JMD
26 iul. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7348 JMD
27 iul. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6734 JMD
28 iul. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6734 JMD
29 iul. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4323 JMD
30 iul. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4855 JMD
31 iul. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4815 JMD

Aug 2024

Data	JMD-PLN	PLN-JMD
01 aug. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2645 JMD
02 aug. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4981 JMD
03 aug. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4403 JMD
04 aug. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5084 JMD
05 aug. 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8903 JMD
06 aug. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7084 JMD
07 aug. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.586 JMD
08 aug. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6631 JMD
09 aug. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6835 JMD
10 aug. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.713 JMD
11 aug. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6847 JMD
12 aug. 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8872 JMD
13 aug. 2024	1 JMD = 0.025 PLN	1 PLN = 39.9893 JMD
14 aug. 2024	1 JMD = 0.0249 PLN	1 PLN = 40.2409 JMD
15 aug. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.4001 JMD
16 aug. 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4169 JMD
17 aug. 2024	1 JMD = 0.0247 PLN	1 PLN = 40.447 JMD
18 aug. 2024	1 JMD = 0.0247 PLN	1 PLN = 40.447 JMD
19 aug. 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6151 JMD
20 aug. 2024	1 JMD = 0.0245 PLN	1 PLN = 40.807 JMD
21 aug. 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7525 JMD
22 aug. 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7438 JMD
23 aug. 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7455 JMD
24 aug. 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7726 JMD
25 aug. 2024	1 JMD = 0.0246 PLN	1 PLN = 40.7297 JMD
26 aug. 2024	1 JMD = 0.0245 PLN	1 PLN = 40.8162 JMD
27 aug. 2024	1 JMD = 0.0245 PLN	1 PLN = 40.8913 JMD
28 aug. 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4713 JMD
29 aug. 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6274 JMD
30 aug. 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6032 JMD
31 aug. 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4043 JMD

Sep 2024

Data	JMD-PLN	PLN-JMD
01 sept. 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4572 JMD
02 sept. 2024	1 JMD = 0.0246 PLN	1 PLN = 40.624 JMD
03 sept. 2024	1 JMD = 0.0247 PLN	1 PLN = 40.5024 JMD
04 sept. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.263 JMD
05 sept. 2024	1 JMD = 0.0245 PLN	1 PLN = 40.8252 JMD
06 sept. 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7374 JMD
07 sept. 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6867 JMD
08 sept. 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6719 JMD
09 sept. 2024	1 JMD = 0.0247 PLN	1 PLN = 40.5055 JMD
10 sept. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3789 JMD
11 sept. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3619 JMD
12 sept. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.28 JMD
13 sept. 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6085 JMD
14 sept. 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6555 JMD
15 sept. 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6555 JMD
16 sept. 2024	1 JMD = 0.0244 PLN	1 PLN = 40.984 JMD
17 sept. 2024	1 JMD = 0.0244 PLN	1 PLN = 40.9856 JMD
18 sept. 2024	1 JMD = 0.0244 PLN	1 PLN = 40.9391 JMD
19 sept. 2024	1 JMD = 0.0243 PLN	1 PLN = 41.1382 JMD
20 sept. 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0384 JMD
21 sept. 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0067 JMD
22 sept. 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0067 JMD
23 sept. 2024	1 JMD = 0.0245 PLN	1 PLN = 40.8132 JMD
24 sept. 2024	1 JMD = 0.0243 PLN	1 PLN = 41.2035 JMD
25 sept. 2024	1 JMD = 0.0243 PLN	1 PLN = 41.1194 JMD
26 sept. 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0432 JMD
27 sept. 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0053 JMD
28 sept. 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0077 JMD
29 sept. 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0077 JMD
30 sept. 2024	1 JMD = 0.0243 PLN	1 PLN = 41.1294 JMD

Oct 2024

Data	JMD-PLN	PLN-JMD
01 oct. 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6802 JMD
02 oct. 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6761 JMD
03 oct. 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4852 JMD
04 oct. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3699 JMD
05 oct. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3535 JMD
06 oct. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3535 JMD
07 oct. 2024	1 JMD = 0.0249 PLN	1 PLN = 40.1612 JMD
08 oct. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.2509 JMD
09 oct. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.2759 JMD
10 oct. 2024	1 JMD = 0.0249 PLN	1 PLN = 40.1444 JMD
11 oct. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3914 JMD
12 oct. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3125 JMD
13 oct. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3886 JMD
14 oct. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.2921 JMD
15 oct. 2024	1 JMD = 0.0248 PLN	1 PLN = 40.2602 JMD
16 oct. 2024	1 JMD = 0.025 PLN	1 PLN = 39.9571 JMD
17 oct. 2024	1 JMD = 0.025 PLN	1 PLN = 39.9695 JMD
18 oct. 2024	1 JMD = 0.025 PLN	1 PLN = 40.0123 JMD
19 oct. 2024	1 JMD = 0.025 PLN	1 PLN = 40.0066 JMD
20 oct. 2024	1 JMD = 0.0251 PLN	1 PLN = 39.9114 JMD
21 oct. 2024	1 JMD = 0.025 PLN	1 PLN = 39.9514 JMD
22 oct. 2024	1 JMD = 0.0251 PLN	1 PLN = 39.7803 JMD
23 oct. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3237 JMD
24 oct. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3895 JMD
25 oct. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4322 JMD
26 oct. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5254 JMD
27 oct. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5254 JMD
28 oct. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3288 JMD
29 oct. 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2228 JMD
30 oct. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4299 JMD
31 oct. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5445 JMD

Nov 2024

Data	JMD-PLN	PLN-JMD
01 nov. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5924 JMD
02 nov. 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3706 JMD
03 nov. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5205 JMD
04 nov. 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7106 JMD
05 nov. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5344 JMD
06 nov. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9806 JMD
07 nov. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4563 JMD
08 nov. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5109 JMD
09 nov. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5471 JMD
10 nov. 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5471 JMD
11 nov. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9168 JMD
12 nov. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7902 JMD
13 nov. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7894 JMD
14 nov. 2024	1 JMD = 0.026 PLN	1 PLN = 38.4332 JMD
15 nov. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9483 JMD
16 nov. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8825 JMD
17 nov. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8825 JMD
18 nov. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7567 JMD
19 nov. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7515 JMD
20 nov. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6579 JMD
21 nov. 2024	1 JMD = 0.026 PLN	1 PLN = 38.496 JMD
22 nov. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.2977 JMD
23 nov. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.2534 JMD
24 nov. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.2534 JMD
25 nov. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5904 JMD
26 nov. 2024	1 JMD = 0.026 PLN	1 PLN = 38.4061 JMD
27 nov. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.597 JMD
28 nov. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5546 JMD
29 nov. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.749 JMD
30 nov. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6882 JMD

Dec 2024

Data	JMD-PLN	PLN-JMD
01 dec. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.777 JMD
02 dec. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.302 JMD
03 dec. 2024	1 JMD = 0.026 PLN	1 PLN = 38.3912 JMD
04 dec. 2024	1 JMD = 0.026 PLN	1 PLN = 38.5306 JMD
05 dec. 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6969 JMD
06 dec. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9458 JMD
07 dec. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9425 JMD
08 dec. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9425 JMD
09 dec. 2024	1 JMD = 0.0257 PLN	1 PLN = 38.976 JMD
10 dec. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6588 JMD
11 dec. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5429 JMD
12 dec. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3738 JMD
13 dec. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5367 JMD
14 dec. 2024	1 JMD = 0.026 PLN	1 PLN = 38.5239 JMD
15 dec. 2024	1 JMD = 0.026 PLN	1 PLN = 38.5257 JMD
16 dec. 2024	1 JMD = 0.026 PLN	1 PLN = 38.4594 JMD
17 dec. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5432 JMD
18 dec. 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6196 JMD
19 dec. 2024	1 JMD = 0.0261 PLN	1 PLN = 38.2826 JMD
20 dec. 2024	1 JMD = 0.0262 PLN	1 PLN = 38.1377 JMD
21 dec. 2024	1 JMD = 0.0262 PLN	1 PLN = 38.1197 JMD
22 dec. 2024	1 JMD = 0.0262 PLN	1 PLN = 38.1152 JMD
23 dec. 2024	1 JMD = 0.0263 PLN	1 PLN = 38.0163 JMD
24 dec. 2024	1 JMD = 0.0264 PLN	1 PLN = 37.9172 JMD
25 dec. 2024	1 JMD = 0.0263 PLN	1 PLN = 37.996 JMD
26 dec. 2024	1 JMD = 0.0264 PLN	1 PLN = 37.9346 JMD
27 dec. 2024	1 JMD = 0.0263 PLN	1 PLN = 37.9661 JMD
28 dec. 2024	1 JMD = 0.0263 PLN	1 PLN = 38.0453 JMD
29 dec. 2024	1 JMD = 0.0263 PLN	1 PLN = 37.996 JMD
30 dec. 2024	1 JMD = 0.0263 PLN	1 PLN = 38.0899 JMD
31 dec. 2024	1 JMD = 0.0263 PLN	1 PLN = 37.9694 JMD

Info schimb valutar JMD-PLN si PLN-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri