> Schimb Valutar 2025 - JMD-PKR si PKR-JMD

Schimb Valutar 2025 - JMD-PKR si PKR-JMD

Schimb valutar JMD-PKR si PKR-JMD

Verificati aici ratele de schimb pentru JMD-PKR si PKR-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 1,7753 PKR

1 PKR = 0,5633 JMD

1An 2Ani 3Ani

JMD in PKRPKR in JMD

Jan 2025

Data	JMD-PKR	PKR-JMD
01 ian. 2025	1 JMD = 1.789 PKR	1 PKR = 0.559 JMD
02 ian. 2025	1 JMD = 1.7907 PKR	1 PKR = 0.5584 JMD
03 ian. 2025	1 JMD = 1.7886 PKR	1 PKR = 0.5591 JMD
04 ian. 2025	1 JMD = 1.7886 PKR	1 PKR = 0.5591 JMD
05 ian. 2025	1 JMD = 1.7886 PKR	1 PKR = 0.5591 JMD
06 ian. 2025	1 JMD = 1.7853 PKR	1 PKR = 0.5601 JMD
07 ian. 2025	1 JMD = 1.7812 PKR	1 PKR = 0.5614 JMD
08 ian. 2025	1 JMD = 1.7792 PKR	1 PKR = 0.5621 JMD
09 ian. 2025	1 JMD = 1.7783 PKR	1 PKR = 0.5623 JMD
10 ian. 2025	1 JMD = 1.7761 PKR	1 PKR = 0.563 JMD
11 ian. 2025	1 JMD = 1.776 PKR	1 PKR = 0.5631 JMD
12 ian. 2025	1 JMD = 1.776 PKR	1 PKR = 0.5631 JMD
13 ian. 2025	1 JMD = 1.7772 PKR	1 PKR = 0.5627 JMD
14 ian. 2025	1 JMD = 1.7793 PKR	1 PKR = 0.562 JMD
15 ian. 2025	1 JMD = 1.7815 PKR	1 PKR = 0.5613 JMD
16 ian. 2025	1 JMD = 1.7723 PKR	1 PKR = 0.5643 JMD
17 ian. 2025	1 JMD = 1.7639 PKR	1 PKR = 0.5669 JMD
18 ian. 2025	1 JMD = 1.7639 PKR	1 PKR = 0.5669 JMD
19 ian. 2025	1 JMD = 1.7639 PKR	1 PKR = 0.5669 JMD
20 ian. 2025	1 JMD = 1.7639 PKR	1 PKR = 0.5669 JMD
21 ian. 2025	1 JMD = 1.7689 PKR	1 PKR = 0.5653 JMD
22 ian. 2025	1 JMD = 1.7689 PKR	1 PKR = 0.5653 JMD
23 ian. 2025	1 JMD = 1.7729 PKR	1 PKR = 0.564 JMD
24 ian. 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
25 ian. 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
26 ian. 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
27 ian. 2025	1 JMD = 1.7714 PKR	1 PKR = 0.5645 JMD
28 ian. 2025	1 JMD = 1.7703 PKR	1 PKR = 0.5649 JMD
29 ian. 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
30 ian. 2025	1 JMD = 1.7682 PKR	1 PKR = 0.5655 JMD
31 ian. 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD

Feb 2025

Data	JMD-PKR	PKR-JMD
01 feb. 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD
02 feb. 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD
03 feb. 2025	1 JMD = 1.7702 PKR	1 PKR = 0.5649 JMD
04 feb. 2025	1 JMD = 1.771 PKR	1 PKR = 0.5647 JMD
05 feb. 2025	1 JMD = 1.7659 PKR	1 PKR = 0.5663 JMD
06 feb. 2025	1 JMD = 1.7652 PKR	1 PKR = 0.5665 JMD
07 feb. 2025	1 JMD = 1.7661 PKR	1 PKR = 0.5662 JMD
08 feb. 2025	1 JMD = 1.7661 PKR	1 PKR = 0.5662 JMD
09 feb. 2025	1 JMD = 1.7661 PKR	1 PKR = 0.5662 JMD
10 feb. 2025	1 JMD = 1.7665 PKR	1 PKR = 0.5661 JMD
11 feb. 2025	1 JMD = 1.7725 PKR	1 PKR = 0.5642 JMD
12 feb. 2025	1 JMD = 1.7732 PKR	1 PKR = 0.564 JMD
13 feb. 2025	1 JMD = 1.7731 PKR	1 PKR = 0.564 JMD
14 feb. 2025	1 JMD = 1.7677 PKR	1 PKR = 0.5657 JMD
15 feb. 2025	1 JMD = 1.7677 PKR	1 PKR = 0.5657 JMD
16 feb. 2025	1 JMD = 1.7677 PKR	1 PKR = 0.5657 JMD
17 feb. 2025	1 JMD = 1.767 PKR	1 PKR = 0.5659 JMD
18 feb. 2025	1 JMD = 1.7697 PKR	1 PKR = 0.5651 JMD
19 feb. 2025	1 JMD = 1.7745 PKR	1 PKR = 0.5635 JMD
20 feb. 2025	1 JMD = 1.7706 PKR	1 PKR = 0.5648 JMD
21 feb. 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
22 feb. 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
23 feb. 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
24 feb. 2025	1 JMD = 1.7751 PKR	1 PKR = 0.5634 JMD
25 feb. 2025	1 JMD = 1.773 PKR	1 PKR = 0.564 JMD
26 feb. 2025	1 JMD = 1.7747 PKR	1 PKR = 0.5635 JMD
27 feb. 2025	1 JMD = 1.7783 PKR	1 PKR = 0.5623 JMD
28 feb. 2025	1 JMD = 1.776 PKR	1 PKR = 0.5631 JMD

Mar 2025

Data	JMD-PKR	PKR-JMD
01 mar. 2025	1 JMD = 1.7754 PKR	1 PKR = 0.5633 JMD
02 mar. 2025	1 JMD = 1.7868 PKR	1 PKR = 0.5597 JMD
03 mar. 2025	1 JMD = 1.7823 PKR	1 PKR = 0.5611 JMD
04 mar. 2025	1 JMD = 1.7826 PKR	1 PKR = 0.561 JMD
05 mar. 2025	1 JMD = 1.7829 PKR	1 PKR = 0.5609 JMD
06 mar. 2025	1 JMD = 1.7849 PKR	1 PKR = 0.5603 JMD
07 mar. 2025	1 JMD = 1.7861 PKR	1 PKR = 0.5599 JMD
08 mar. 2025	1 JMD = 1.7894 PKR	1 PKR = 0.5589 JMD
09 mar. 2025	1 JMD = 1.7861 PKR	1 PKR = 0.5599 JMD
10 mar. 2025	1 JMD = 1.782 PKR	1 PKR = 0.5612 JMD
11 mar. 2025	1 JMD = 1.7855 PKR	1 PKR = 0.5601 JMD
12 mar. 2025	1 JMD = 1.7825 PKR	1 PKR = 0.561 JMD
13 mar. 2025	1 JMD = 1.7749 PKR	1 PKR = 0.5634 JMD
14 mar. 2025	1 JMD = 1.783 PKR	1 PKR = 0.5608 JMD
15 mar. 2025	1 JMD = 1.7887 PKR	1 PKR = 0.5591 JMD
16 mar. 2025	1 JMD = 1.7939 PKR	1 PKR = 0.5574 JMD
17 mar. 2025	1 JMD = 1.7885 PKR	1 PKR = 0.5591 JMD
18 mar. 2025	1 JMD = 1.7894 PKR	1 PKR = 0.5588 JMD
19 mar. 2025	1 JMD = 1.7902 PKR	1 PKR = 0.5586 JMD
20 mar. 2025	1 JMD = 1.7899 PKR	1 PKR = 0.5587 JMD
21 mar. 2025	1 JMD = 1.7894 PKR	1 PKR = 0.5589 JMD
22 mar. 2025	1 JMD = 1.7903 PKR	1 PKR = 0.5586 JMD
23 mar. 2025	1 JMD = 1.7867 PKR	1 PKR = 0.5597 JMD
24 mar. 2025	1 JMD = 1.7867 PKR	1 PKR = 0.5597 JMD
25 mar. 2025	1 JMD = 1.7895 PKR	1 PKR = 0.5588 JMD
26 mar. 2025	1 JMD = 1.7862 PKR	1 PKR = 0.5598 JMD
27 mar. 2025	1 JMD = 1.7847 PKR	1 PKR = 0.5603 JMD
28 mar. 2025	1 JMD = 1.7827 PKR	1 PKR = 0.5609 JMD
29 mar. 2025	1 JMD = 1.7839 PKR	1 PKR = 0.5606 JMD
30 mar. 2025	1 JMD = 1.7786 PKR	1 PKR = 0.5622 JMD
31 mar. 2025	1 JMD = 1.7816 PKR	1 PKR = 0.5613 JMD

Apr 2025

Data	JMD-PKR	PKR-JMD
01 apr. 2025	1 JMD = 1.7892 PKR	1 PKR = 0.5589 JMD
02 apr. 2025	1 JMD = 1.7738 PKR	1 PKR = 0.5638 JMD
03 apr. 2025	1 JMD = 1.7978 PKR	1 PKR = 0.5562 JMD
04 apr. 2025	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
05 apr. 2025	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
06 apr. 2025	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
07 apr. 2025	1 JMD = 1.7778 PKR	1 PKR = 0.5625 JMD
08 apr. 2025	1 JMD = 1.7797 PKR	1 PKR = 0.5619 JMD
09 apr. 2025	1 JMD = 1.7748 PKR	1 PKR = 0.5634 JMD
10 apr. 2025	1 JMD = 1.7754 PKR	1 PKR = 0.5633 JMD
11 apr. 2025	1 JMD = 1.7757 PKR	1 PKR = 0.5632 JMD
12 apr. 2025	1 JMD = 1.7688 PKR	1 PKR = 0.5653 JMD
13 apr. 2025	1 JMD = 1.779 PKR	1 PKR = 0.5621 JMD
14 apr. 2025	1 JMD = 1.7784 PKR	1 PKR = 0.5623 JMD
15 apr. 2025	1 JMD = 1.7735 PKR	1 PKR = 0.5639 JMD
16 apr. 2025	1 JMD = 1.7727 PKR	1 PKR = 0.5641 JMD
17 apr. 2025	1 JMD = 1.775 PKR	1 PKR = 0.5634 JMD
18 apr. 2025	1 JMD = 1.7764 PKR	1 PKR = 0.563 JMD
19 apr. 2025	1 JMD = 1.7764 PKR	1 PKR = 0.5629 JMD
20 apr. 2025	1 JMD = 1.7764 PKR	1 PKR = 0.5629 JMD
21 apr. 2025	1 JMD = 1.7763 PKR	1 PKR = 0.563 JMD
22 apr. 2025	1 JMD = 1.771 PKR	1 PKR = 0.5647 JMD
23 apr. 2025	1 JMD = 1.7772 PKR	1 PKR = 0.5627 JMD
24 apr. 2025	1 JMD = 1.7744 PKR	1 PKR = 0.5636 JMD
25 apr. 2025	1 JMD = 1.778 PKR	1 PKR = 0.5624 JMD
26 apr. 2025	1 JMD = 1.7753 PKR	1 PKR = 0.5633 JMD
27 apr. 2025	1 JMD = 1.7753 PKR	1 PKR = 0.5633 JMD
28 apr. 2025	1 JMD = 1.7738 PKR	1 PKR = 0.5637 JMD
29 apr. 2025	1 JMD = 1.7734 PKR	1 PKR = 0.5639 JMD
30 apr. 2025	1 JMD = 1.7749 PKR	1 PKR = 0.5634 JMD

May 2025

Data	JMD-PKR	PKR-JMD
01 mai 2025	1 JMD = 1.7749 PKR	1 PKR = 0.5634 JMD
02 mai 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
03 mai 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
04 mai 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
05 mai 2025	1 JMD = 1.7754 PKR	1 PKR = 0.5632 JMD
06 mai 2025	1 JMD = 1.7752 PKR	1 PKR = 0.5633 JMD
07 mai 2025	1 JMD = 1.773 PKR	1 PKR = 0.564 JMD
08 mai 2025	1 JMD = 1.7733 PKR	1 PKR = 0.5639 JMD
09 mai 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
10 mai 2025	1 JMD = 1.7698 PKR	1 PKR = 0.565 JMD
11 mai 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
12 mai 2025	1 JMD = 1.771 PKR	1 PKR = 0.5646 JMD
13 mai 2025	1 JMD = 1.7676 PKR	1 PKR = 0.5657 JMD
14 mai 2025	1 JMD = 1.7644 PKR	1 PKR = 0.5668 JMD
15 mai 2025	1 JMD = 1.7668 PKR	1 PKR = 0.566 JMD
16 mai 2025	1 JMD = 1.7665 PKR	1 PKR = 0.5661 JMD
17 mai 2025	1 JMD = 1.7665 PKR	1 PKR = 0.5661 JMD
18 mai 2025	1 JMD = 1.7665 PKR	1 PKR = 0.5661 JMD
19 mai 2025	1 JMD = 1.7731 PKR	1 PKR = 0.564 JMD
20 mai 2025	1 JMD = 1.7785 PKR	1 PKR = 0.5623 JMD
21 mai 2025	1 JMD = 1.7733 PKR	1 PKR = 0.5639 JMD
22 mai 2025	1 JMD = 1.7746 PKR	1 PKR = 0.5635 JMD
23 mai 2025	1 JMD = 1.7737 PKR	1 PKR = 0.5638 JMD
24 mai 2025	1 JMD = 1.7737 PKR	1 PKR = 0.5638 JMD
25 mai 2025	1 JMD = 1.7737 PKR	1 PKR = 0.5638 JMD
26 mai 2025	1 JMD = 1.7729 PKR	1 PKR = 0.5641 JMD
27 mai 2025	1 JMD = 1.7792 PKR	1 PKR = 0.5621 JMD
28 mai 2025	1 JMD = 1.7757 PKR	1 PKR = 0.5632 JMD
29 mai 2025	1 JMD = 1.77 PKR	1 PKR = 0.565 JMD
30 mai 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD
31 mai 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD

Jun 2025

Data	JMD-PKR	PKR-JMD
01 iun. 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD
02 iun. 2025	1 JMD = 1.7659 PKR	1 PKR = 0.5663 JMD
03 iun. 2025	1 JMD = 1.7744 PKR	1 PKR = 0.5636 JMD
04 iun. 2025	1 JMD = 1.7687 PKR	1 PKR = 0.5654 JMD
05 iun. 2025	1 JMD = 1.769 PKR	1 PKR = 0.5653 JMD
06 iun. 2025	1 JMD = 1.766 PKR	1 PKR = 0.5662 JMD
07 iun. 2025	1 JMD = 1.766 PKR	1 PKR = 0.5662 JMD
08 iun. 2025	1 JMD = 1.766 PKR	1 PKR = 0.5662 JMD
09 iun. 2025	1 JMD = 1.7676 PKR	1 PKR = 0.5657 JMD
10 iun. 2025	1 JMD = 1.7654 PKR	1 PKR = 0.5665 JMD
11 iun. 2025	1 JMD = 1.766 PKR	1 PKR = 0.5663 JMD
12 iun. 2025	1 JMD = 1.7609 PKR	1 PKR = 0.5679 JMD
13 iun. 2025	1 JMD = 1.7707 PKR	1 PKR = 0.5647 JMD
14 iun. 2025	1 JMD = 1.7658 PKR	1 PKR = 0.5663 JMD

Info schimb valutar JMD-PKR si PKR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri