currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-PKR si PKR-JMD

Schimb Valutar 2025 - JMD-PKR si PKR-JMD

Schimb valutar JMD-PKR si PKR-JMD

Verificati aici ratele de schimb pentru JMD-PKR si PKR-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 1,7776 PKR
1 PKR = 0,5625 JMD
JMD in PKRPKR in JMD
1,7800 Data: 4.6 1,7800 Data: 4.5 1,7800 Data: 4.4 1,7978 Data: 4.3 1,7738 Data: 4.2 1,7892 Data: 4.1 1,7816 Data: 3.31 1,7786 Data: 3.30 1,7839 Data: 3.29 1,7827 Data: 3.28 1,7847 Data: 3.27 1,7862 Data: 3.26 1,7895 Data: 3.25 1,7867 Data: 3.24 1,7867 Data: 3.23 1,7903 Data: 3.22 1,7894 Data: 3.21 1,7899 Data: 3.20 1,7902 Data: 3.19 1,7894 Data: 3.18 1,7885 Data: 3.17 1,7939 Data: 3.16 1,7887 Data: 3.15 1,7830 Data: 3.14 1,7749 Data: 3.13 1,7825 Data: 3.12 1,7855 Data: 3.11 1,7820 Data: 3.10 1,7861 Data: 3.9 1,7894 Data: 3.8 1,7861 Data: 3.7 1,7849 Data: 3.6 1,7829 Data: 3.5 1,7826 Data: 3.4 1,7823 Data: 3.3 1,7868 Data: 3.2 1,7754 Data: 3.1 1,7760 Data: 2.28 1,7783 Data: 2.27 1,7747 Data: 2.26 1,7730 Data: 2.25 1,7751 Data: 2.24 1,7717 Data: 2.23 1,7717 Data: 2.22 1,7717 Data: 2.21 1,7706 Data: 2.20 1,7745 Data: 2.19 1,7697 Data: 2.18 1,7670 Data: 2.17 1,7677 Data: 2.16 1,7677 Data: 2.15 1,7677 Data: 2.14 1,7731 Data: 2.13 1,7732 Data: 2.12 1,7725 Data: 2.11 1,7665 Data: 2.10 1,7661 Data: 2.9 1,7661 Data: 2.8 1,7661 Data: 2.7 1,7652 Data: 2.6 1,7659 Data: 2.5 1,7710 Data: 2.4 1,7702 Data: 2.3 1,7686 Data: 2.2 1,7686 Data: 2.1 1,7686 Data: 1.31 1,7682 Data: 1.30 1,7717 Data: 1.29 1,7703 Data: 1.28 1,7714 Data: 1.27 1,7716 Data: 1.26 1,7716 Data: 1.25 1,7716 Data: 1.24 1,7729 Data: 1.23 1,7689 Data: 1.22 1,7689 Data: 1.21 1,7639 Data: 1.20 1,7639 Data: 1.19 1,7639 Data: 1.18 1,7639 Data: 1.17 1,7723 Data: 1.16 1,7815 Data: 1.15 1,7793 Data: 1.14 1,7772 Data: 1.13 1,7760 Data: 1.12 1,7760 Data: 1.11 1,7761 Data: 1.10 1,7783 Data: 1.9 1,7792 Data: 1.8 1,7812 Data: 1.7 1,7853 Data: 1.6 1,7886 Data: 1.5 1,7886 Data: 1.4 1,7886 Data: 1.3 1,7907 Data: 1.2 1,7890 Data: 1.1 1,7800 Data: 4.6 1,7800 Data: 4.5 1,7800 Data: 4.4 1,7978 Data: 4.3 1,7738 Data: 4.2 1,7892 Data: 4.1 1,7816 Data: 3.31 1,7786 Data: 3.30 1,7839 Data: 3.29 1,7827 Data: 3.28 1,7847 Data: 3.27 1,7862 Data: 3.26 1,7895 Data: 3.25 1,7867 Data: 3.24 1,7867 Data: 3.23 1,7903 Data: 3.22 1,7894 Data: 3.21 1,7899 Data: 3.20 1,7902 Data: 3.19 1,7894 Data: 3.18 1,7885 Data: 3.17 1,7939 Data: 3.16 1,7887 Data: 3.15 1,7830 Data: 3.14 1,7749 Data: 3.13 1,7825 Data: 3.12 1,7855 Data: 3.11 1,7820 Data: 3.10 1,7861 Data: 3.9 1,7894 Data: 3.8 1,7861 Data: 3.7 1,7849 Data: 3.6 1,7829 Data: 3.5 1,7826 Data: 3.4 1,7823 Data: 3.3 1,7868 Data: 3.2 1,7754 Data: 3.1 1,7760 Data: 2.28 1,7783 Data: 2.27 1,7747 Data: 2.26 1,7730 Data: 2.25 1,7751 Data: 2.24 1,7717 Data: 2.23 1,7717 Data: 2.22 1,7717 Data: 2.21 1,7706 Data: 2.20 1,7745 Data: 2.19 1,7697 Data: 2.18 1,7670 Data: 2.17 1,7677 Data: 2.16 1,7677 Data: 2.15 1,7677 Data: 2.14 1,7731 Data: 2.13 1,7732 Data: 2.12 1,7725 Data: 2.11 1,7665 Data: 2.10 1,7661 Data: 2.9 1,7661 Data: 2.8 1,7661 Data: 2.7 1,7652 Data: 2.6 1,7659 Data: 2.5 1,7710 Data: 2.4 1,7702 Data: 2.3 1,7686 Data: 2.2 1,7686 Data: 2.1 1,7686 Data: 1.31 1,7682 Data: 1.30 1,7717 Data: 1.29 1,7703 Data: 1.28 1,7714 Data: 1.27 1,7716 Data: 1.26 1,7716 Data: 1.25 1,7716 Data: 1.24 1,7729 Data: 1.23 1,7689 Data: 1.22 1,7689 Data: 1.21 1,7639 Data: 1.20 1,7639 Data: 1.19 1,7639 Data: 1.18 1,7639 Data: 1.17 1,7723 Data: 1.16 1,7815 Data: 1.15 1,7793 Data: 1.14 1,7772 Data: 1.13 1,7760 Data: 1.12 1,7760 Data: 1.11 1,7761 Data: 1.10 1,7783 Data: 1.9 1,7792 Data: 1.8 1,7812 Data: 1.7 1,7853 Data: 1.6 1,7886 Data: 1.5 1,7886 Data: 1.4 1,7886 Data: 1.3 1,7907 Data: 1.2 1,7890 Data: 1.1

Jan 2025

DataJMD-PKRPKR-JMD
01 ian. 2025 1 JMD = 1.789 PKR 1 PKR = 0.559 JMD
02 ian. 2025 1 JMD = 1.7907 PKR 1 PKR = 0.5584 JMD
03 ian. 2025 1 JMD = 1.7886 PKR 1 PKR = 0.5591 JMD
04 ian. 2025 1 JMD = 1.7886 PKR 1 PKR = 0.5591 JMD
05 ian. 2025 1 JMD = 1.7886 PKR 1 PKR = 0.5591 JMD
06 ian. 2025 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
07 ian. 2025 1 JMD = 1.7812 PKR 1 PKR = 0.5614 JMD
08 ian. 2025 1 JMD = 1.7792 PKR 1 PKR = 0.5621 JMD
09 ian. 2025 1 JMD = 1.7783 PKR 1 PKR = 0.5623 JMD
10 ian. 2025 1 JMD = 1.7761 PKR 1 PKR = 0.563 JMD
11 ian. 2025 1 JMD = 1.776 PKR 1 PKR = 0.5631 JMD
12 ian. 2025 1 JMD = 1.776 PKR 1 PKR = 0.5631 JMD
13 ian. 2025 1 JMD = 1.7772 PKR 1 PKR = 0.5627 JMD
14 ian. 2025 1 JMD = 1.7793 PKR 1 PKR = 0.562 JMD
15 ian. 2025 1 JMD = 1.7815 PKR 1 PKR = 0.5613 JMD
16 ian. 2025 1 JMD = 1.7723 PKR 1 PKR = 0.5643 JMD
17 ian. 2025 1 JMD = 1.7639 PKR 1 PKR = 0.5669 JMD
18 ian. 2025 1 JMD = 1.7639 PKR 1 PKR = 0.5669 JMD
19 ian. 2025 1 JMD = 1.7639 PKR 1 PKR = 0.5669 JMD
20 ian. 2025 1 JMD = 1.7639 PKR 1 PKR = 0.5669 JMD
21 ian. 2025 1 JMD = 1.7689 PKR 1 PKR = 0.5653 JMD
22 ian. 2025 1 JMD = 1.7689 PKR 1 PKR = 0.5653 JMD
23 ian. 2025 1 JMD = 1.7729 PKR 1 PKR = 0.564 JMD
24 ian. 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
25 ian. 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
26 ian. 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
27 ian. 2025 1 JMD = 1.7714 PKR 1 PKR = 0.5645 JMD
28 ian. 2025 1 JMD = 1.7703 PKR 1 PKR = 0.5649 JMD
29 ian. 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
30 ian. 2025 1 JMD = 1.7682 PKR 1 PKR = 0.5655 JMD
31 ian. 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD

Feb 2025

DataJMD-PKRPKR-JMD
01 feb. 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD
02 feb. 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD
03 feb. 2025 1 JMD = 1.7702 PKR 1 PKR = 0.5649 JMD
04 feb. 2025 1 JMD = 1.771 PKR 1 PKR = 0.5647 JMD
05 feb. 2025 1 JMD = 1.7659 PKR 1 PKR = 0.5663 JMD
06 feb. 2025 1 JMD = 1.7652 PKR 1 PKR = 0.5665 JMD
07 feb. 2025 1 JMD = 1.7661 PKR 1 PKR = 0.5662 JMD
08 feb. 2025 1 JMD = 1.7661 PKR 1 PKR = 0.5662 JMD
09 feb. 2025 1 JMD = 1.7661 PKR 1 PKR = 0.5662 JMD
10 feb. 2025 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
11 feb. 2025 1 JMD = 1.7725 PKR 1 PKR = 0.5642 JMD
12 feb. 2025 1 JMD = 1.7732 PKR 1 PKR = 0.564 JMD
13 feb. 2025 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
14 feb. 2025 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
15 feb. 2025 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
16 feb. 2025 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
17 feb. 2025 1 JMD = 1.767 PKR 1 PKR = 0.5659 JMD
18 feb. 2025 1 JMD = 1.7697 PKR 1 PKR = 0.5651 JMD
19 feb. 2025 1 JMD = 1.7745 PKR 1 PKR = 0.5635 JMD
20 feb. 2025 1 JMD = 1.7706 PKR 1 PKR = 0.5648 JMD
21 feb. 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
22 feb. 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
23 feb. 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
24 feb. 2025 1 JMD = 1.7751 PKR 1 PKR = 0.5634 JMD
25 feb. 2025 1 JMD = 1.773 PKR 1 PKR = 0.564 JMD
26 feb. 2025 1 JMD = 1.7747 PKR 1 PKR = 0.5635 JMD
27 feb. 2025 1 JMD = 1.7783 PKR 1 PKR = 0.5623 JMD
28 feb. 2025 1 JMD = 1.776 PKR 1 PKR = 0.5631 JMD

Mar 2025

DataJMD-PKRPKR-JMD
01 mar. 2025 1 JMD = 1.7754 PKR 1 PKR = 0.5633 JMD
02 mar. 2025 1 JMD = 1.7868 PKR 1 PKR = 0.5597 JMD
03 mar. 2025 1 JMD = 1.7823 PKR 1 PKR = 0.5611 JMD
04 mar. 2025 1 JMD = 1.7826 PKR 1 PKR = 0.561 JMD
05 mar. 2025 1 JMD = 1.7829 PKR 1 PKR = 0.5609 JMD
06 mar. 2025 1 JMD = 1.7849 PKR 1 PKR = 0.5603 JMD
07 mar. 2025 1 JMD = 1.7861 PKR 1 PKR = 0.5599 JMD
08 mar. 2025 1 JMD = 1.7894 PKR 1 PKR = 0.5589 JMD
09 mar. 2025 1 JMD = 1.7861 PKR 1 PKR = 0.5599 JMD
10 mar. 2025 1 JMD = 1.782 PKR 1 PKR = 0.5612 JMD
11 mar. 2025 1 JMD = 1.7855 PKR 1 PKR = 0.5601 JMD
12 mar. 2025 1 JMD = 1.7825 PKR 1 PKR = 0.561 JMD
13 mar. 2025 1 JMD = 1.7749 PKR 1 PKR = 0.5634 JMD
14 mar. 2025 1 JMD = 1.783 PKR 1 PKR = 0.5608 JMD
15 mar. 2025 1 JMD = 1.7887 PKR 1 PKR = 0.5591 JMD
16 mar. 2025 1 JMD = 1.7939 PKR 1 PKR = 0.5574 JMD
17 mar. 2025 1 JMD = 1.7885 PKR 1 PKR = 0.5591 JMD
18 mar. 2025 1 JMD = 1.7894 PKR 1 PKR = 0.5588 JMD
19 mar. 2025 1 JMD = 1.7902 PKR 1 PKR = 0.5586 JMD
20 mar. 2025 1 JMD = 1.7899 PKR 1 PKR = 0.5587 JMD
21 mar. 2025 1 JMD = 1.7894 PKR 1 PKR = 0.5589 JMD
22 mar. 2025 1 JMD = 1.7903 PKR 1 PKR = 0.5586 JMD
23 mar. 2025 1 JMD = 1.7867 PKR 1 PKR = 0.5597 JMD
24 mar. 2025 1 JMD = 1.7867 PKR 1 PKR = 0.5597 JMD
25 mar. 2025 1 JMD = 1.7895 PKR 1 PKR = 0.5588 JMD
26 mar. 2025 1 JMD = 1.7862 PKR 1 PKR = 0.5598 JMD
27 mar. 2025 1 JMD = 1.7847 PKR 1 PKR = 0.5603 JMD
28 mar. 2025 1 JMD = 1.7827 PKR 1 PKR = 0.5609 JMD
29 mar. 2025 1 JMD = 1.7839 PKR 1 PKR = 0.5606 JMD
30 mar. 2025 1 JMD = 1.7786 PKR 1 PKR = 0.5622 JMD
31 mar. 2025 1 JMD = 1.7816 PKR 1 PKR = 0.5613 JMD

Apr 2025

DataJMD-PKRPKR-JMD
01 apr. 2025 1 JMD = 1.7892 PKR 1 PKR = 0.5589 JMD
02 apr. 2025 1 JMD = 1.7738 PKR 1 PKR = 0.5638 JMD
03 apr. 2025 1 JMD = 1.7978 PKR 1 PKR = 0.5562 JMD
04 apr. 2025 1 JMD = 1.78 PKR 1 PKR = 0.5618 JMD
05 apr. 2025 1 JMD = 1.78 PKR 1 PKR = 0.5618 JMD
06 apr. 2025 1 JMD = 1.78 PKR 1 PKR = 0.5618 JMD

Info schimb valutar JMD-PKR si PKR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats