> Schimb Valutar 2025 - JMD-PHP si PHP-JMD

Schimb Valutar 2025 - JMD-PHP si PHP-JMD

Schimb valutar JMD-PHP si PHP-JMD

Verificati aici ratele de schimb pentru JMD-PHP si PHP-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,3686 PHP

1 PHP = 2,7131 JMD

1An 2Ani 3Ani

JMD in PHPPHP in JMD

Jan 2025

Data	JMD-PHP	PHP-JMD
01 ian. 2025	1 JMD = 0.3741 PHP	1 PHP = 2.673 JMD
02 ian. 2025	1 JMD = 0.3722 PHP	1 PHP = 2.6866 JMD
03 ian. 2025	1 JMD = 0.373 PHP	1 PHP = 2.6812 JMD
04 ian. 2025	1 JMD = 0.3744 PHP	1 PHP = 2.6706 JMD
05 ian. 2025	1 JMD = 0.3744 PHP	1 PHP = 2.6706 JMD
06 ian. 2025	1 JMD = 0.3706 PHP	1 PHP = 2.6984 JMD
07 ian. 2025	1 JMD = 0.3714 PHP	1 PHP = 2.6925 JMD
08 ian. 2025	1 JMD = 0.3731 PHP	1 PHP = 2.6804 JMD
09 ian. 2025	1 JMD = 0.3729 PHP	1 PHP = 2.6817 JMD
10 ian. 2025	1 JMD = 0.373 PHP	1 PHP = 2.6808 JMD
11 ian. 2025	1 JMD = 0.3747 PHP	1 PHP = 2.6691 JMD
12 ian. 2025	1 JMD = 0.3747 PHP	1 PHP = 2.6691 JMD
13 ian. 2025	1 JMD = 0.3742 PHP	1 PHP = 2.6721 JMD
14 ian. 2025	1 JMD = 0.3749 PHP	1 PHP = 2.6677 JMD
15 ian. 2025	1 JMD = 0.3749 PHP	1 PHP = 2.6671 JMD
16 ian. 2025	1 JMD = 0.372 PHP	1 PHP = 2.6883 JMD
17 ian. 2025	1 JMD = 0.3707 PHP	1 PHP = 2.6974 JMD
18 ian. 2025	1 JMD = 0.3706 PHP	1 PHP = 2.6987 JMD
19 ian. 2025	1 JMD = 0.3706 PHP	1 PHP = 2.6987 JMD
20 ian. 2025	1 JMD = 0.3697 PHP	1 PHP = 2.7049 JMD
21 ian. 2025	1 JMD = 0.3714 PHP	1 PHP = 2.6929 JMD
22 ian. 2025	1 JMD = 0.3724 PHP	1 PHP = 2.6852 JMD
23 ian. 2025	1 JMD = 0.3731 PHP	1 PHP = 2.6805 JMD
24 ian. 2025	1 JMD = 0.3709 PHP	1 PHP = 2.6959 JMD
25 ian. 2025	1 JMD = 0.371 PHP	1 PHP = 2.6956 JMD
26 ian. 2025	1 JMD = 0.371 PHP	1 PHP = 2.6956 JMD
27 ian. 2025	1 JMD = 0.3707 PHP	1 PHP = 2.6978 JMD
28 ian. 2025	1 JMD = 0.3708 PHP	1 PHP = 2.6971 JMD
29 ian. 2025	1 JMD = 0.3709 PHP	1 PHP = 2.6958 JMD
30 ian. 2025	1 JMD = 0.37 PHP	1 PHP = 2.7026 JMD
31 ian. 2025	1 JMD = 0.3704 PHP	1 PHP = 2.7 JMD

Feb 2025

Data	JMD-PHP	PHP-JMD
01 feb. 2025	1 JMD = 0.3706 PHP	1 PHP = 2.6985 JMD
02 feb. 2025	1 JMD = 0.37 PHP	1 PHP = 2.7031 JMD
03 feb. 2025	1 JMD = 0.3716 PHP	1 PHP = 2.691 JMD
04 feb. 2025	1 JMD = 0.3701 PHP	1 PHP = 2.7022 JMD
05 feb. 2025	1 JMD = 0.367 PHP	1 PHP = 2.7246 JMD
06 feb. 2025	1 JMD = 0.3674 PHP	1 PHP = 2.722 JMD
07 feb. 2025	1 JMD = 0.3672 PHP	1 PHP = 2.7237 JMD
08 feb. 2025	1 JMD = 0.3658 PHP	1 PHP = 2.7338 JMD
09 feb. 2025	1 JMD = 0.3658 PHP	1 PHP = 2.7338 JMD
10 feb. 2025	1 JMD = 0.3678 PHP	1 PHP = 2.7191 JMD
11 feb. 2025	1 JMD = 0.3694 PHP	1 PHP = 2.7068 JMD
12 feb. 2025	1 JMD = 0.3692 PHP	1 PHP = 2.7085 JMD
13 feb. 2025	1 JMD = 0.3697 PHP	1 PHP = 2.705 JMD
14 feb. 2025	1 JMD = 0.3654 PHP	1 PHP = 2.7366 JMD
15 feb. 2025	1 JMD = 0.3664 PHP	1 PHP = 2.729 JMD
16 feb. 2025	1 JMD = 0.3664 PHP	1 PHP = 2.729 JMD
17 feb. 2025	1 JMD = 0.3671 PHP	1 PHP = 2.724 JMD
18 feb. 2025	1 JMD = 0.3686 PHP	1 PHP = 2.7128 JMD
19 feb. 2025	1 JMD = 0.3694 PHP	1 PHP = 2.7071 JMD
20 feb. 2025	1 JMD = 0.3685 PHP	1 PHP = 2.7135 JMD
21 feb. 2025	1 JMD = 0.3671 PHP	1 PHP = 2.7243 JMD
22 feb. 2025	1 JMD = 0.3667 PHP	1 PHP = 2.7267 JMD
23 feb. 2025	1 JMD = 0.3667 PHP	1 PHP = 2.7267 JMD
24 feb. 2025	1 JMD = 0.3671 PHP	1 PHP = 2.7242 JMD
25 feb. 2025	1 JMD = 0.3678 PHP	1 PHP = 2.7191 JMD
26 feb. 2025	1 JMD = 0.3675 PHP	1 PHP = 2.7211 JMD
27 feb. 2025	1 JMD = 0.3686 PHP	1 PHP = 2.7133 JMD
28 feb. 2025	1 JMD = 0.3683 PHP	1 PHP = 2.7154 JMD

Mar 2025

Data	JMD-PHP	PHP-JMD
01 mar. 2025	1 JMD = 0.3677 PHP	1 PHP = 2.7195 JMD
02 mar. 2025	1 JMD = 0.3705 PHP	1 PHP = 2.6993 JMD
03 mar. 2025	1 JMD = 0.3695 PHP	1 PHP = 2.7063 JMD
04 mar. 2025	1 JMD = 0.3669 PHP	1 PHP = 2.7257 JMD
05 mar. 2025	1 JMD = 0.366 PHP	1 PHP = 2.732 JMD
06 mar. 2025	1 JMD = 0.3659 PHP	1 PHP = 2.7332 JMD
07 mar. 2025	1 JMD = 0.3644 PHP	1 PHP = 2.7442 JMD
08 mar. 2025	1 JMD = 0.3669 PHP	1 PHP = 2.7255 JMD
09 mar. 2025	1 JMD = 0.3645 PHP	1 PHP = 2.7437 JMD
10 mar. 2025	1 JMD = 0.3659 PHP	1 PHP = 2.7329 JMD
11 mar. 2025	1 JMD = 0.3664 PHP	1 PHP = 2.7292 JMD
12 mar. 2025	1 JMD = 0.3648 PHP	1 PHP = 2.7414 JMD
13 mar. 2025	1 JMD = 0.3638 PHP	1 PHP = 2.7485 JMD
14 mar. 2025	1 JMD = 0.3652 PHP	1 PHP = 2.7381 JMD
15 mar. 2025	1 JMD = 0.3669 PHP	1 PHP = 2.7256 JMD
16 mar. 2025	1 JMD = 0.3668 PHP	1 PHP = 2.7264 JMD
17 mar. 2025	1 JMD = 0.3657 PHP	1 PHP = 2.7346 JMD
18 mar. 2025	1 JMD = 0.366 PHP	1 PHP = 2.7321 JMD
19 mar. 2025	1 JMD = 0.3661 PHP	1 PHP = 2.7314 JMD
20 mar. 2025	1 JMD = 0.3655 PHP	1 PHP = 2.7363 JMD
21 mar. 2025	1 JMD = 0.3655 PHP	1 PHP = 2.7358 JMD
22 mar. 2025	1 JMD = 0.3673 PHP	1 PHP = 2.7229 JMD
23 mar. 2025	1 JMD = 0.3656 PHP	1 PHP = 2.735 JMD
24 mar. 2025	1 JMD = 0.3656 PHP	1 PHP = 2.735 JMD
25 mar. 2025	1 JMD = 0.3662 PHP	1 PHP = 2.7309 JMD
26 mar. 2025	1 JMD = 0.3675 PHP	1 PHP = 2.7212 JMD
27 mar. 2025	1 JMD = 0.3661 PHP	1 PHP = 2.7316 JMD
28 mar. 2025	1 JMD = 0.365 PHP	1 PHP = 2.7395 JMD
29 mar. 2025	1 JMD = 0.3653 PHP	1 PHP = 2.7375 JMD
30 mar. 2025	1 JMD = 0.3644 PHP	1 PHP = 2.7445 JMD
31 mar. 2025	1 JMD = 0.3639 PHP	1 PHP = 2.7477 JMD

Apr 2025

Data	JMD-PHP	PHP-JMD
01 apr. 2025	1 JMD = 0.3657 PHP	1 PHP = 2.7343 JMD
02 apr. 2025	1 JMD = 0.3623 PHP	1 PHP = 2.7598 JMD
03 apr. 2025	1 JMD = 0.3664 PHP	1 PHP = 2.7293 JMD
04 apr. 2025	1 JMD = 0.3629 PHP	1 PHP = 2.7556 JMD

Info schimb valutar JMD-PHP si PHP-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri