> Schimb Valutar 2026 - JMD-PGK si PGK-JMD

Schimb Valutar 2026 - JMD-PGK si PGK-JMD

Schimb valutar JMD-PGK si PGK-JMD

Verificati aici ratele de schimb pentru JMD-PGK si PGK-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,0275 PGK

1 PGK = 36,3985 JMD

1An 2Ani 3Ani

JMD in PGKPGK in JMD

Jan 2026

Data	JMD-PGK	PGK-JMD
01 ian. 2026	1 JMD = 0.0268 PGK	1 PGK = 37.3062 JMD
02 ian. 2026	1 JMD = 0.0272 PGK	1 PGK = 36.7759 JMD
03 ian. 2026	1 JMD = 0.0272 PGK	1 PGK = 36.7759 JMD
04 ian. 2026	1 JMD = 0.0272 PGK	1 PGK = 36.7759 JMD
05 ian. 2026	1 JMD = 0.0272 PGK	1 PGK = 36.7822 JMD
06 ian. 2026	1 JMD = 0.0273 PGK	1 PGK = 36.6713 JMD
07 ian. 2026	1 JMD = 0.0269 PGK	1 PGK = 37.1214 JMD
08 ian. 2026	1 JMD = 0.0269 PGK	1 PGK = 37.1076 JMD
09 ian. 2026	1 JMD = 0.0269 PGK	1 PGK = 37.1163 JMD
10 ian. 2026	1 JMD = 0.0269 PGK	1 PGK = 37.1495 JMD
11 ian. 2026	1 JMD = 0.0269 PGK	1 PGK = 37.1161 JMD
12 ian. 2026	1 JMD = 0.0269 PGK	1 PGK = 37.1651 JMD
13 ian. 2026	1 JMD = 0.027 PGK	1 PGK = 37.0475 JMD
14 ian. 2026	1 JMD = 0.0271 PGK	1 PGK = 36.9328 JMD
15 ian. 2026	1 JMD = 0.0271 PGK	1 PGK = 36.9181 JMD
16 ian. 2026	1 JMD = 0.0271 PGK	1 PGK = 36.94 JMD
17 ian. 2026	1 JMD = 0.0271 PGK	1 PGK = 36.94 JMD
18 ian. 2026	1 JMD = 0.0271 PGK	1 PGK = 36.94 JMD
19 ian. 2026	1 JMD = 0.0271 PGK	1 PGK = 36.938 JMD
20 ian. 2026	1 JMD = 0.0271 PGK	1 PGK = 36.8381 JMD
21 ian. 2026	1 JMD = 0.0272 PGK	1 PGK = 36.7736 JMD
22 ian. 2026	1 JMD = 0.0272 PGK	1 PGK = 36.8301 JMD
23 ian. 2026	1 JMD = 0.0272 PGK	1 PGK = 36.8051 JMD
24 ian. 2026	1 JMD = 0.0272 PGK	1 PGK = 36.8048 JMD
25 ian. 2026	1 JMD = 0.0272 PGK	1 PGK = 36.8048 JMD
26 ian. 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2744 JMD
27 ian. 2026	1 JMD = 0.0272 PGK	1 PGK = 36.7238 JMD
28 ian. 2026	1 JMD = 0.0273 PGK	1 PGK = 36.6211 JMD
29 ian. 2026	1 JMD = 0.0273 PGK	1 PGK = 36.6207 JMD
30 ian. 2026	1 JMD = 0.0273 PGK	1 PGK = 36.6077 JMD
31 ian. 2026	1 JMD = 0.0271 PGK	1 PGK = 36.9449 JMD

Feb 2026

Data	JMD-PGK	PGK-JMD
01 feb. 2026	1 JMD = 0.0273 PGK	1 PGK = 36.608 JMD
02 feb. 2026	1 JMD = 0.0273 PGK	1 PGK = 36.6429 JMD
03 feb. 2026	1 JMD = 0.0273 PGK	1 PGK = 36.5782 JMD
04 feb. 2026	1 JMD = 0.0273 PGK	1 PGK = 36.602 JMD
05 feb. 2026	1 JMD = 0.0278 PGK	1 PGK = 35.9782 JMD
06 feb. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4972 JMD
07 feb. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4972 JMD
08 feb. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4972 JMD
09 feb. 2026	1 JMD = 0.0278 PGK	1 PGK = 35.9508 JMD
10 feb. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4695 JMD
11 feb. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4547 JMD
12 feb. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3948 JMD
13 feb. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4565 JMD
14 feb. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4565 JMD
15 feb. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4565 JMD
16 feb. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.4123 JMD
17 feb. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3302 JMD
18 feb. 2026	1 JMD = 0.028 PGK	1 PGK = 35.727 JMD
19 feb. 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2697 JMD
20 feb. 2026	1 JMD = 0.028 PGK	1 PGK = 35.7268 JMD
21 feb. 2026	1 JMD = 0.028 PGK	1 PGK = 35.7268 JMD
22 feb. 2026	1 JMD = 0.028 PGK	1 PGK = 35.7268 JMD
23 feb. 2026	1 JMD = 0.028 PGK	1 PGK = 35.7273 JMD
24 feb. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3321 JMD
25 feb. 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2523 JMD
26 feb. 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2081 JMD
27 feb. 2026	1 JMD = 0.028 PGK	1 PGK = 35.7243 JMD
28 feb. 2026	1 JMD = 0.028 PGK	1 PGK = 35.7243 JMD

Mar 2026

Data	JMD-PGK	PGK-JMD
01 mar. 2026	1 JMD = 0.028 PGK	1 PGK = 35.7243 JMD
02 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.4069 JMD
03 mar. 2026	1 JMD = 0.028 PGK	1 PGK = 35.7732 JMD
04 mar. 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2727 JMD
05 mar. 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2946 JMD
06 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3614 JMD
07 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3614 JMD
08 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3614 JMD
09 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3547 JMD
10 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3999 JMD
11 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3543 JMD
12 mar. 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2904 JMD
13 mar. 2026	1 JMD = 0.0279 PGK	1 PGK = 35.8819 JMD
14 mar. 2026	1 JMD = 0.0279 PGK	1 PGK = 35.8824 JMD
15 mar. 2026	1 JMD = 0.0279 PGK	1 PGK = 35.8824 JMD
16 mar. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4805 JMD
17 mar. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4612 JMD
18 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3913 JMD
19 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3974 JMD
20 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3964 JMD
21 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3964 JMD
22 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3964 JMD
23 mar. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4801 JMD
24 mar. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.5413 JMD
25 mar. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4579 JMD
26 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3688 JMD
27 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.4247 JMD
28 mar. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.5331 JMD
29 mar. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.4247 JMD
30 mar. 2026	1 JMD = 0.0278 PGK	1 PGK = 35.9775 JMD
31 mar. 2026	1 JMD = 0.0273 PGK	1 PGK = 36.5724 JMD

Apr 2026

Data	JMD-PGK	PGK-JMD
01 apr. 2026	1 JMD = 0.0273 PGK	1 PGK = 36.5683 JMD
02 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4458 JMD
03 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4463 JMD
04 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4463 JMD
05 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4463 JMD
06 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4463 JMD
07 apr. 2026	1 JMD = 0.0279 PGK	1 PGK = 35.8596 JMD
08 apr. 2026	1 JMD = 0.0279 PGK	1 PGK = 35.8504 JMD
09 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.526 JMD
10 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.5266 JMD
11 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.5266 JMD
12 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.5266 JMD
13 apr. 2026	1 JMD = 0.0278 PGK	1 PGK = 35.9214 JMD
14 apr. 2026	1 JMD = 0.0279 PGK	1 PGK = 35.8921 JMD
15 apr. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.4126 JMD
16 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4386 JMD
17 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4717 JMD
18 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4717 JMD
19 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.4717 JMD
20 apr. 2026	1 JMD = 0.0278 PGK	1 PGK = 36.0315 JMD
21 apr. 2026	1 JMD = 0.0274 PGK	1 PGK = 36.5242 JMD
22 apr. 2026	1 JMD = 0.0278 PGK	1 PGK = 36.0147 JMD
23 apr. 2026	1 JMD = 0.0278 PGK	1 PGK = 36.0127 JMD
24 apr. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3569 JMD
25 apr. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3563 JMD
26 apr. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3563 JMD
27 apr. 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3517 JMD
28 apr. 2026	1 JMD = 0.0276 PGK	1 PGK = 36.268 JMD
29 apr. 2026	1 JMD = 0.0277 PGK	1 PGK = 36.094 JMD
30 apr. 2026	1 JMD = 0.0277 PGK	1 PGK = 36.0491 JMD

May 2026

Data	JMD-PGK	PGK-JMD
01 mai 2026	1 JMD = 0.0277 PGK	1 PGK = 36.1109 JMD
02 mai 2026	1 JMD = 0.0277 PGK	1 PGK = 36.1222 JMD
03 mai 2026	1 JMD = 0.0277 PGK	1 PGK = 36.1222 JMD
04 mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.222 JMD
05 mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.189 JMD
06 mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.2371 JMD
07 mai 2026	1 JMD = 0.0276 PGK	1 PGK = 36.1922 JMD
08 mai 2026	1 JMD = 0.028 PGK	1 PGK = 35.6933 JMD
09 mai 2026	1 JMD = 0.028 PGK	1 PGK = 35.6901 JMD
10 mai 2026	1 JMD = 0.028 PGK	1 PGK = 35.6901 JMD
11 mai 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3204 JMD
12 mai 2026	1 JMD = 0.0275 PGK	1 PGK = 36.3607 JMD

Info schimb valutar JMD-PGK si PGK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri