> Schimb Valutar 2025 - JMD-PGK si PGK-JMD

Schimb Valutar 2025 - JMD-PGK si PGK-JMD

Schimb valutar JMD-PGK si PGK-JMD

Verificati aici ratele de schimb pentru JMD-PGK si PGK-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0259 PGK

1 PGK = 38,6615 JMD

1An 2Ani 3Ani

JMD in PGKPGK in JMD

Jan 2025

Data	JMD-PGK	PGK-JMD
01 ian. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.32 JMD
02 ian. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2897 JMD
03 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
04 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
05 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
06 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9471 JMD
07 ian. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4604 JMD
08 ian. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0575 JMD
09 ian. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1116 JMD
10 ian. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1132 JMD
11 ian. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1138 JMD
12 ian. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1138 JMD
13 ian. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0687 JMD
14 ian. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4647 JMD
15 ian. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3926 JMD
16 ian. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6348 JMD
17 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8492 JMD
18 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8499 JMD
19 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8499 JMD
20 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8495 JMD
21 ian. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7051 JMD
22 ian. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7053 JMD
23 ian. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1639 JMD
24 ian. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
25 ian. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
26 ian. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
27 ian. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2262 JMD
28 ian. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.6852 JMD
29 ian. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6493 JMD
30 ian. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7477 JMD
31 ian. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD

Feb 2025

Data	JMD-PGK	PGK-JMD
01 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD
02 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD
03 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2781 JMD
04 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6835 JMD
05 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3445 JMD
06 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7969 JMD
07 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
08 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
09 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
10 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7548 JMD
11 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6051 JMD
12 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1681 JMD
13 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1666 JMD
14 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
15 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
16 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
17 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2837 JMD
18 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6634 JMD
19 feb. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1265 JMD
20 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3059 JMD
21 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
22 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
23 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
24 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6199 JMD
25 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1736 JMD
26 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7817 JMD
27 feb. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0657 JMD
28 feb. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1258 JMD

Mar 2025

Data	JMD-PGK	PGK-JMD
01 mar. 2025	1 JMD = 0.0252 PGK	1 PGK = 39.6636 JMD
02 mar. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9845 JMD
03 mar. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0829 JMD
04 mar. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9841 JMD
05 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4469 JMD
06 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3897 JMD
07 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3928 JMD
08 mar. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6774 JMD
09 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3928 JMD
10 mar. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1229 JMD
11 mar. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7731 JMD
12 mar. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0314 JMD
13 mar. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0667 JMD
14 mar. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9151 JMD
15 mar. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1 JMD
16 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.5089 JMD
17 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0861 JMD
18 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0283 JMD
19 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0655 JMD
20 mar. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8708 JMD
21 mar. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6248 JMD
22 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0188 JMD
23 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3971 JMD
24 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3968 JMD
25 mar. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3165 JMD
26 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0931 JMD
27 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0896 JMD
28 mar. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1396 JMD
29 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4504 JMD
30 mar. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.5768 JMD
31 mar. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7324 JMD

Apr 2025

Data	JMD-PGK	PGK-JMD
01 apr. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4556 JMD
02 apr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2798 JMD
03 apr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1329 JMD
04 apr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2054 JMD
05 apr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2078 JMD
06 apr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2078 JMD
07 apr. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.769 JMD
08 apr. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8962 JMD
09 apr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2814 JMD
10 apr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3593 JMD
11 apr. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.602 JMD
12 apr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3565 JMD
13 apr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3338 JMD
14 apr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3307 JMD
15 apr. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8478 JMD
16 apr. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7672 JMD
17 apr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
18 apr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
19 apr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
20 apr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
21 apr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2184 JMD
22 apr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3105 JMD
23 apr. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7573 JMD
24 apr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2721 JMD
25 apr. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7841 JMD
26 apr. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0455 JMD
27 apr. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0455 JMD
28 apr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2574 JMD
29 apr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.235 JMD
30 apr. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7721 JMD

May 2025

Data	JMD-PGK	PGK-JMD
01 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7736 JMD
02 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2564 JMD
03 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2567 JMD
04 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2567 JMD
05 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.822 JMD
06 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7723 JMD
07 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2485 JMD
08 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2457 JMD
09 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2961 JMD
10 mai 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1069 JMD
11 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2948 JMD
12 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2953 JMD
13 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3586 JMD
14 mai 2025	1 JMD = 0.026 PGK	1 PGK = 38.4187 JMD
15 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3691 JMD
16 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3545 JMD
17 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3545 JMD
18 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3545 JMD
19 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3383 JMD
20 mai 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2378 JMD
21 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7783 JMD
22 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7643 JMD
23 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7621 JMD
24 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7621 JMD
25 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7621 JMD
26 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7838 JMD
27 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7626 JMD
28 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.25 JMD
29 mai 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2493 JMD
30 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.8224 JMD
31 mai 2025	1 JMD = 0.0258 PGK	1 PGK = 38.8224 JMD

Jun 2025

Data	JMD-PGK	PGK-JMD
01 iun. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.8239 JMD
02 iun. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.878 JMD
03 iun. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.8249 JMD
04 iun. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.247 JMD
05 iun. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2308 JMD
06 iun. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8562 JMD
07 iun. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8562 JMD
08 iun. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8562 JMD
09 iun. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2599 JMD
10 iun. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2886 JMD
11 iun. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8752 JMD
12 iun. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3433 JMD
13 iun. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3268 JMD
14 iun. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7227 JMD

Info schimb valutar JMD-PGK si PGK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri