> Schimb Valutar 2025 - JMD-PGK si PGK-JMD

Schimb Valutar 2025 - JMD-PGK si PGK-JMD

Schimb valutar JMD-PGK si PGK-JMD

Verificati aici ratele de schimb pentru JMD-PGK si PGK-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0258 PGK

1 PGK = 38,7725 JMD

1An 2Ani 3Ani

JMD in PGKPGK in JMD

Jan 2025

Data	JMD-PGK	PGK-JMD
01 ian. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.32 JMD
02 ian. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2897 JMD
03 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
04 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
05 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
06 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9471 JMD
07 ian. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4604 JMD
08 ian. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0575 JMD
09 ian. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1116 JMD
10 ian. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1132 JMD
11 ian. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1138 JMD
12 ian. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1138 JMD
13 ian. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0687 JMD
14 ian. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4647 JMD
15 ian. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3926 JMD
16 ian. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6348 JMD
17 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8492 JMD
18 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8499 JMD
19 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8499 JMD
20 ian. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8495 JMD
21 ian. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7051 JMD
22 ian. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7053 JMD
23 ian. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1639 JMD
24 ian. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
25 ian. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
26 ian. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
27 ian. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2262 JMD
28 ian. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.6852 JMD
29 ian. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6493 JMD
30 ian. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7477 JMD
31 ian. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD

Feb 2025

Data	JMD-PGK	PGK-JMD
01 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD
02 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD
03 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2781 JMD
04 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6835 JMD
05 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3445 JMD
06 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7969 JMD
07 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
08 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
09 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
10 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7548 JMD
11 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6051 JMD
12 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1681 JMD
13 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1666 JMD
14 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
15 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
16 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
17 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2837 JMD
18 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6634 JMD
19 feb. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1265 JMD
20 feb. 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3059 JMD
21 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
22 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
23 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
24 feb. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6199 JMD
25 feb. 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1736 JMD
26 feb. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7817 JMD
27 feb. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0657 JMD
28 feb. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1258 JMD

Mar 2025

Data	JMD-PGK	PGK-JMD
01 mar. 2025	1 JMD = 0.0252 PGK	1 PGK = 39.6636 JMD
02 mar. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9845 JMD
03 mar. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0829 JMD
04 mar. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9841 JMD
05 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4469 JMD
06 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3897 JMD
07 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3928 JMD
08 mar. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6774 JMD
09 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3928 JMD
10 mar. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1229 JMD
11 mar. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7731 JMD
12 mar. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0314 JMD
13 mar. 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0667 JMD
14 mar. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9151 JMD
15 mar. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1 JMD
16 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.5089 JMD
17 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0861 JMD
18 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0283 JMD
19 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0655 JMD
20 mar. 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8708 JMD
21 mar. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6248 JMD
22 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0188 JMD
23 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3971 JMD
24 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.3968 JMD
25 mar. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3165 JMD
26 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0931 JMD
27 mar. 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0896 JMD
28 mar. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1396 JMD
29 mar. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4504 JMD
30 mar. 2025	1 JMD = 0.0259 PGK	1 PGK = 38.5768 JMD
31 mar. 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7324 JMD

Apr 2025

Data	JMD-PGK	PGK-JMD
01 apr. 2025	1 JMD = 0.026 PGK	1 PGK = 38.4556 JMD
02 apr. 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2798 JMD
03 apr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1329 JMD
04 apr. 2025	1 JMD = 0.0262 PGK	1 PGK = 38.2054 JMD

Info schimb valutar JMD-PGK si PGK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri