> Schimb Valutar 2024 - JMD-PGK si PGK-JMD

Schimb Valutar 2024 - JMD-PGK si PGK-JMD

Schimb valutar JMD-PGK si PGK-JMD

Verificati aici ratele de schimb pentru JMD-PGK si PGK-JMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JMD = 0,0248 PGK

1 PGK = 40,319 JMD

1An 2Ani 3Ani

JMD in PGKPGK in JMD

Jan 2024

Data	JMD-PGK	PGK-JMD
01 ian. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.862 JMD
02 ian. 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3438 JMD
03 ian. 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3583 JMD
04 ian. 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3405 JMD
05 ian. 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3763 JMD
06 ian. 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3763 JMD
07 ian. 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3763 JMD
08 ian. 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3541 JMD
09 ian. 2024	1 JMD = 0.0242 PGK	1 PGK = 41.3576 JMD
10 ian. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8854 JMD
11 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4725 JMD
12 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5738 JMD
13 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5738 JMD
14 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5738 JMD
15 ian. 2024	1 JMD = 0.024 PGK	1 PGK = 41.6112 JMD
16 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5717 JMD
17 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4606 JMD
18 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4907 JMD
19 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5766 JMD
20 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5766 JMD
21 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5766 JMD
22 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4703 JMD
23 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5318 JMD
24 ian. 2024	1 JMD = 0.024 PGK	1 PGK = 41.5919 JMD
25 ian. 2024	1 JMD = 0.024 PGK	1 PGK = 41.5886 JMD
26 ian. 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0431 JMD
27 ian. 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0419 JMD
28 ian. 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0419 JMD
29 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5149 JMD
30 ian. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.4549 JMD
31 ian. 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9546 JMD

Feb 2024

Data	JMD-PGK	PGK-JMD
01 feb. 2024	1 JMD = 0.0241 PGK	1 PGK = 41.5208 JMD
02 feb. 2024	1 JMD = 0.024 PGK	1 PGK = 41.6152 JMD
03 feb. 2024	1 JMD = 0.024 PGK	1 PGK = 41.6152 JMD
04 feb. 2024	1 JMD = 0.024 PGK	1 PGK = 41.6152 JMD
05 feb. 2024	1 JMD = 0.024 PGK	1 PGK = 41.6142 JMD
06 feb. 2024	1 JMD = 0.024 PGK	1 PGK = 41.6332 JMD
07 feb. 2024	1 JMD = 0.024 PGK	1 PGK = 41.6096 JMD
08 feb. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8976 JMD
09 feb. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1548 JMD
10 feb. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1548 JMD
11 feb. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1548 JMD
12 feb. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.145 JMD
13 feb. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.0972 JMD
14 feb. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1985 JMD
15 feb. 2024	1 JMD = 0.0242 PGK	1 PGK = 41.2607 JMD
16 feb. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1138 JMD
17 feb. 2024	1 JMD = 0.0238 PGK	1 PGK = 42.03 JMD
18 feb. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1138 JMD
19 feb. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1456 JMD
20 feb. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1357 JMD
21 feb. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.0987 JMD
22 feb. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1198 JMD
23 feb. 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0431 JMD
24 feb. 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0422 JMD
25 feb. 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0422 JMD
26 feb. 2024	1 JMD = 0.024 PGK	1 PGK = 41.6148 JMD
27 feb. 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9038 JMD
28 feb. 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9726 JMD
29 feb. 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9027 JMD

Mar 2024

Data	JMD-PGK	PGK-JMD
01 mar. 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9016 JMD
02 mar. 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9016 JMD
03 mar. 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9016 JMD
04 mar. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8233 JMD
05 mar. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7488 JMD
06 mar. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7396 JMD
07 mar. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.76 JMD
08 mar. 2024	1 JMD = 0.0246 PGK	1 PGK = 40.6445 JMD
09 mar. 2024	1 JMD = 0.0246 PGK	1 PGK = 40.6443 JMD
10 mar. 2024	1 JMD = 0.0246 PGK	1 PGK = 40.6443 JMD
11 mar. 2024	1 JMD = 0.0243 PGK	1 PGK = 41.1594 JMD
12 mar. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5292 JMD
13 mar. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5455 JMD
14 mar. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5384 JMD
15 mar. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4812 JMD
16 mar. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4806 JMD
17 mar. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4806 JMD
18 mar. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8929 JMD
19 mar. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8764 JMD
20 mar. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8686 JMD
21 mar. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7916 JMD
22 mar. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7592 JMD
23 mar. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7592 JMD
24 mar. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.7592 JMD
25 mar. 2024	1 JMD = 0.0246 PGK	1 PGK = 40.7312 JMD
26 mar. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1083 JMD
27 mar. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2121 JMD
28 mar. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2158 JMD
29 mar. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2204 JMD
30 mar. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2204 JMD
31 mar. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2204 JMD

Apr 2024

Data	JMD-PGK	PGK-JMD
01 apr. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2193 JMD
02 apr. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1968 JMD
03 apr. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9298 JMD
04 apr. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2063 JMD
05 apr. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.313 JMD
06 apr. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.313 JMD
07 apr. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.313 JMD
08 apr. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8765 JMD
09 apr. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3959 JMD
10 apr. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3959 JMD
11 apr. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.4037 JMD
12 apr. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4065 JMD
13 apr. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3939 JMD
14 apr. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4065 JMD
15 apr. 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9321 JMD
16 apr. 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0214 JMD
17 apr. 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9056 JMD
18 apr. 2024	1 JMD = 0.0245 PGK	1 PGK = 40.8824 JMD
19 apr. 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0133 JMD
20 apr. 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0133 JMD
21 apr. 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0133 JMD
22 apr. 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9684 JMD
23 apr. 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9333 JMD
24 apr. 2024	1 JMD = 0.0244 PGK	1 PGK = 40.9771 JMD
25 apr. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.472 JMD
26 apr. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4419 JMD
27 apr. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4419 JMD
28 apr. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4419 JMD
29 apr. 2024	1 JMD = 0.0244 PGK	1 PGK = 41.0459 JMD
30 apr. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4453 JMD

May 2024

Data	JMD-PGK	PGK-JMD
01 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4225 JMD
02 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4574 JMD
03 mai 2024	1 JMD = 0.0246 PGK	1 PGK = 40.614 JMD
04 mai 2024	1 JMD = 0.0246 PGK	1 PGK = 40.614 JMD
05 mai 2024	1 JMD = 0.0246 PGK	1 PGK = 40.614 JMD
06 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5232 JMD
07 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5109 JMD
08 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4885 JMD
09 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4287 JMD
10 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3586 JMD
11 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3586 JMD
12 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3586 JMD
13 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3418 JMD
14 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.282 JMD
15 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1618 JMD
16 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2432 JMD
17 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1853 JMD
18 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1853 JMD
19 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1853 JMD
20 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2185 JMD
21 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1657 JMD
22 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1425 JMD
23 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1756 JMD
24 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.271 JMD
25 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2706 JMD
26 mai 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2706 JMD
27 mai 2024	1 JMD = 0.0249 PGK	1 PGK = 40.0994 JMD
28 mai 2024	1 JMD = 0.025 PGK	1 PGK = 39.9791 JMD
29 mai 2024	1 JMD = 0.025 PGK	1 PGK = 40.0162 JMD
30 mai 2024	1 JMD = 0.025 PGK	1 PGK = 40.057 JMD
31 mai 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5488 JMD

Jun 2024

Data	JMD-PGK	PGK-JMD
01 iun. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.55 JMD
02 iun. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.55 JMD
03 iun. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8196 JMD
04 iun. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9121 JMD
05 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9693 JMD
06 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9457 JMD
07 iun. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4855 JMD
08 iun. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4855 JMD
09 iun. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4855 JMD
10 iun. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9115 JMD
11 iun. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9088 JMD
12 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9499 JMD
13 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9564 JMD
14 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9352 JMD
15 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9352 JMD
16 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9352 JMD
17 iun. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5221 JMD
18 iun. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8803 JMD
19 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9284 JMD
20 iun. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8876 JMD
21 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9295 JMD
22 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.928 JMD
23 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.928 JMD
24 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9713 JMD
25 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 40.0478 JMD
26 iun. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9928 JMD
27 iun. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5267 JMD
28 iun. 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5848 JMD
29 iun. 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5848 JMD
30 iun. 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5848 JMD

Jul 2024

Data	JMD-PGK	PGK-JMD
01 iul. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4059 JMD
02 iul. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5355 JMD
03 iul. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5573 JMD
04 iul. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.5313 JMD
05 iul. 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5782 JMD
06 iul. 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5782 JMD
07 iul. 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5782 JMD
08 iul. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.084 JMD
09 iul. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.0953 JMD
10 iul. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1241 JMD
11 iul. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1018 JMD
12 iul. 2024	1 JMD = 0.025 PGK	1 PGK = 40.0653 JMD
13 iul. 2024	1 JMD = 0.025 PGK	1 PGK = 40.0706 JMD
14 iul. 2024	1 JMD = 0.025 PGK	1 PGK = 40.0704 JMD
15 iul. 2024	1 JMD = 0.025 PGK	1 PGK = 40.0562 JMD
16 iul. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9035 JMD
17 iul. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9509 JMD
18 iul. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9953 JMD
19 iul. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8991 JMD
20 iul. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8991 JMD
21 iul. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8991 JMD
22 iul. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9039 JMD
23 iul. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8661 JMD
24 iul. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4795 JMD
25 iul. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4718 JMD
26 iul. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8709 JMD
27 iul. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8709 JMD
28 iul. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8709 JMD
29 iul. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.866 JMD
30 iul. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8048 JMD
31 iul. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8469 JMD

Aug 2024

Data	JMD-PGK	PGK-JMD
01 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8278 JMD
02 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8159 JMD
03 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8143 JMD
04 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8143 JMD
05 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9024 JMD
06 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8714 JMD
07 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.7835 JMD
08 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8163 JMD
09 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9094 JMD
10 aug. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4922 JMD
11 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.9088 JMD
12 aug. 2024	1 JMD = 0.0247 PGK	1 PGK = 40.4884 JMD
13 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8675 JMD
14 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8227 JMD
15 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8571 JMD
16 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8181 JMD
17 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8178 JMD
18 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8178 JMD
19 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8146 JMD
20 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.7964 JMD
21 aug. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.7859 JMD
22 aug. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6751 JMD
23 aug. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6494 JMD
24 aug. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6494 JMD
25 aug. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6494 JMD
26 aug. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1769 JMD
27 aug. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6872 JMD
28 aug. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6338 JMD
29 aug. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.7264 JMD
30 aug. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6069 JMD
31 aug. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6445 JMD

Sep 2024

Data	JMD-PGK	PGK-JMD
01 sept. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6074 JMD
02 sept. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6886 JMD
03 sept. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6775 JMD
04 sept. 2024	1 JMD = 0.0254 PGK	1 PGK = 39.3559 JMD
05 sept. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.21 JMD
06 sept. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6634 JMD
07 sept. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6634 JMD
08 sept. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6634 JMD
09 sept. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.649 JMD
10 sept. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5542 JMD
11 sept. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5477 JMD
12 sept. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6361 JMD
13 sept. 2024	1 JMD = 0.0251 PGK	1 PGK = 39.8912 JMD
14 sept. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.618 JMD
15 sept. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.618 JMD
16 sept. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6485 JMD
17 sept. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5789 JMD
18 sept. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5883 JMD
19 sept. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5716 JMD
20 sept. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1359 JMD
21 sept. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1374 JMD
22 sept. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1374 JMD
23 sept. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5554 JMD
24 sept. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3053 JMD
25 sept. 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4147 JMD
26 sept. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5049 JMD
27 sept. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5112 JMD
28 sept. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5324 JMD
29 sept. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5324 JMD
30 sept. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5412 JMD

Oct 2024

Data	JMD-PGK	PGK-JMD
01 oct. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1376 JMD
02 oct. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6536 JMD
03 oct. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6542 JMD
04 oct. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6744 JMD
05 oct. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6744 JMD
06 oct. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6744 JMD
07 oct. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6818 JMD
08 oct. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1826 JMD
09 oct. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.2112 JMD
10 oct. 2024	1 JMD = 0.0249 PGK	1 PGK = 40.1984 JMD
11 oct. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2534 JMD
12 oct. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2534 JMD
13 oct. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2862 JMD
14 oct. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2512 JMD
15 oct. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.2844 JMD
16 oct. 2024	1 JMD = 0.025 PGK	1 PGK = 40.063 JMD
17 oct. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3039 JMD
18 oct. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3277 JMD
19 oct. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3277 JMD
20 oct. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3277 JMD
21 oct. 2024	1 JMD = 0.0248 PGK	1 PGK = 40.3515 JMD
22 oct. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6903 JMD
23 oct. 2024	1 JMD = 0.0252 PGK	1 PGK = 39.6956 JMD
24 oct. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5997 JMD
25 oct. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5822 JMD
26 oct. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5822 JMD
27 oct. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5822 JMD
28 oct. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5244 JMD
29 oct. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5029 JMD
30 oct. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5116 JMD
31 oct. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4905 JMD

Nov 2024

Data	JMD-PGK	PGK-JMD
01 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5478 JMD
02 nov. 2024	1 JMD = 0.0246 PGK	1 PGK = 40.5695 JMD
03 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5478 JMD
04 nov. 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4058 JMD
05 nov. 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4167 JMD
06 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4732 JMD
07 nov. 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4326 JMD
08 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5215 JMD
09 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5218 JMD
10 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5218 JMD
11 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5213 JMD
12 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.5546 JMD
13 nov. 2024	1 JMD = 0.0254 PGK	1 PGK = 39.3849 JMD
14 nov. 2024	1 JMD = 0.025 PGK	1 PGK = 39.9521 JMD
15 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4964 JMD
16 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4968 JMD
17 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.4968 JMD
18 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.453 JMD
19 nov. 2024	1 JMD = 0.0254 PGK	1 PGK = 39.4165 JMD
20 nov. 2024	1 JMD = 0.0254 PGK	1 PGK = 39.3732 JMD
21 nov. 2024	1 JMD = 0.0253 PGK	1 PGK = 39.451 JMD

Info schimb valutar JMD-PGK si PGK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri