> Schimb Valutar 2026 - JMD-PEN si PEN-JMD

Schimb Valutar 2026 - JMD-PEN si PEN-JMD

Schimb valutar JMD-PEN si PEN-JMD

Verificati aici ratele de schimb pentru JMD-PEN si PEN-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,0217 PEN

1 PEN = 46,1495 JMD

1An 2Ani 3Ani

JMD in PENPEN in JMD

Jan 2026

Data	JMD-PEN	PEN-JMD
01 ian. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.2454 JMD
02 ian. 2026	1 JMD = 0.0211 PEN	1 PEN = 47.285 JMD
03 ian. 2026	1 JMD = 0.0211 PEN	1 PEN = 47.2851 JMD
04 ian. 2026	1 JMD = 0.0211 PEN	1 PEN = 47.2851 JMD
05 ian. 2026	1 JMD = 0.0211 PEN	1 PEN = 47.3224 JMD
06 ian. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.2052 JMD
07 ian. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0877 JMD
08 ian. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0826 JMD
09 ian. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0871 JMD
10 ian. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0991 JMD
11 ian. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.1278 JMD
12 ian. 2026	1 JMD = 0.0212 PEN	1 PEN = 47.1837 JMD
13 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 47.048 JMD
14 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9342 JMD
15 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9253 JMD
16 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
17 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
18 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
19 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9822 JMD
20 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9021 JMD
21 ian. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8308 JMD
22 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9205 JMD
23 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9306 JMD
24 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9208 JMD
25 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9208 JMD
26 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9391 JMD
27 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8745 JMD
28 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8496 JMD
29 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8498 JMD
30 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8691 JMD
31 ian. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8677 JMD

Feb 2026

Data	JMD-PEN	PEN-JMD
01 feb. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8699 JMD
02 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.6174 JMD
03 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5512 JMD
04 feb. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6475 JMD
05 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5291 JMD
06 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5165 JMD
07 feb. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3421 JMD
08 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5163 JMD
09 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.572 JMD
10 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.594 JMD
11 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.601 JMD
12 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5498 JMD
13 feb. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
14 feb. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
15 feb. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
16 feb. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6342 JMD
17 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.619 JMD
18 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5542 JMD
19 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4795 JMD
20 feb. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3866 JMD
21 feb. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.386 JMD
22 feb. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.386 JMD
23 feb. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3848 JMD
24 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5189 JMD
25 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4254 JMD
26 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4449 JMD
27 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD
28 feb. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD

Mar 2026

Data	JMD-PEN	PEN-JMD
01 mar. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD
02 mar. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.6026 JMD
03 mar. 2026	1 JMD = 0.0216 PEN	1 PEN = 46.393 JMD
04 mar. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6553 JMD
05 mar. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.8189 JMD
06 mar. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
07 mar. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
08 mar. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
09 mar. 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9967 JMD
10 mar. 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9758 JMD
11 mar. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.7065 JMD
12 mar. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.7362 JMD
13 mar. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4992 JMD
14 mar. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4994 JMD
15 mar. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4994 JMD
16 mar. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5699 JMD
17 mar. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.025 JMD
18 mar. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9709 JMD
19 mar. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6089 JMD
20 mar. 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
21 mar. 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
22 mar. 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
23 mar. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.277 JMD
24 mar. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6231 JMD
25 mar. 2026	1 JMD = 0.022 PEN	1 PEN = 45.5504 JMD
26 mar. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4117 JMD
27 mar. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1865 JMD
28 mar. 2026	1 JMD = 0.022 PEN	1 PEN = 45.5044 JMD
29 mar. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1867 JMD
30 mar. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.3125 JMD
31 mar. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.267 JMD

Apr 2026

Data	JMD-PEN	PEN-JMD
01 apr. 2026	1 JMD = 0.022 PEN	1 PEN = 45.4543 JMD
02 apr. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5698 JMD
03 apr. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
04 apr. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
05 apr. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
06 apr. 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
07 apr. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9595 JMD
08 apr. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9478 JMD
09 apr. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.7094 JMD
10 apr. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
11 apr. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
12 apr. 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
13 apr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5597 JMD
14 apr. 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8197 JMD
15 apr. 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5704 JMD
16 apr. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.898 JMD
17 apr. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
18 apr. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
19 apr. 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
20 apr. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1386 JMD
21 apr. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1198 JMD
22 apr. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0967 JMD
23 apr. 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0971 JMD
24 apr. 2026	1 JMD = 0.022 PEN	1 PEN = 45.5179 JMD
25 apr. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1821 JMD
26 apr. 2026	1 JMD = 0.022 PEN	1 PEN = 45.5159 JMD
27 apr. 2026	1 JMD = 0.0221 PEN	1 PEN = 45.2721 JMD
28 apr. 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9468 JMD
29 apr. 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6294 JMD
30 apr. 2026	1 JMD = 0.0225 PEN	1 PEN = 44.46 JMD

May 2026

Data	JMD-PEN	PEN-JMD
01 mai 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6803 JMD
02 mai 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6828 JMD
03 mai 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6828 JMD
04 mai 2026	1 JMD = 0.0223 PEN	1 PEN = 44.916 JMD
05 mai 2026	1 JMD = 0.0223 PEN	1 PEN = 44.8859 JMD
06 mai 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1667 JMD
07 mai 2026	1 JMD = 0.022 PEN	1 PEN = 45.4733 JMD
08 mai 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5885 JMD
09 mai 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5844 JMD
10 mai 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5844 JMD
11 mai 2026	1 JMD = 0.0218 PEN	1 PEN = 45.92 JMD
12 mai 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0133 JMD

Info schimb valutar JMD-PEN si PEN-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri