> Schimb Valutar 2025 - JMD-PEN si PEN-JMD

Schimb Valutar 2025 - JMD-PEN si PEN-JMD

Schimb valutar JMD-PEN si PEN-JMD

Verificati aici ratele de schimb pentru JMD-PEN si PEN-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0234 PEN

1 PEN = 42,7997 JMD

1An 2Ani 3Ani

JMD in PENPEN in JMD

Jan 2025

Data	JMD-PEN	PEN-JMD
01 ian. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
02 ian. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4267 JMD
03 ian. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4832 JMD
04 ian. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
05 ian. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
06 ian. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4782 JMD
07 ian. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5606 JMD
08 ian. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4695 JMD
09 ian. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5383 JMD
10 ian. 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
11 ian. 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
12 ian. 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
13 ian. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5639 JMD
14 ian. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.418 JMD
15 ian. 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4345 JMD
16 ian. 2025	1 JMD = 0.0239 PEN	1 PEN = 41.8014 JMD
17 ian. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
18 ian. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
19 ian. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
20 ian. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0361 JMD
21 ian. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1922 JMD
22 ian. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1917 JMD
23 ian. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2725 JMD
24 ian. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
25 ian. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
26 ian. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
27 ian. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3097 JMD
28 ian. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.1039 JMD
29 ian. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1309 JMD
30 ian. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4543 JMD
31 ian. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3934 JMD

Feb 2025

Data	JMD-PEN	PEN-JMD
01 feb. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3935 JMD
02 feb. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3949 JMD
03 feb. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2856 JMD
04 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5019 JMD
05 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5401 JMD
06 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5448 JMD
07 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.518 JMD
08 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
09 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
10 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5175 JMD
11 feb. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4356 JMD
12 feb. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4305 JMD
13 feb. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4323 JMD
14 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5009 JMD
15 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
16 feb. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
17 feb. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.712 JMD
18 feb. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7403 JMD
19 feb. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7609 JMD
20 feb. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7624 JMD
21 feb. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8322 JMD
22 feb. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
23 feb. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
24 feb. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8373 JMD
25 feb. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8105 JMD
26 feb. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7848 JMD
27 feb. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9368 JMD
28 feb. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9173 JMD

Mar 2025

Data	JMD-PEN	PEN-JMD
01 mar. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3001 JMD
02 mar. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0044 JMD
03 mar. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.288 JMD
04 mar. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5616 JMD
05 mar. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7809 JMD
06 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9423 JMD
07 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
08 mar. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7735 JMD
09 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
10 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9561 JMD
11 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8484 JMD
12 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8883 JMD
13 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0814 JMD
14 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8346 JMD
15 mar. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6913 JMD
16 mar. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6797 JMD
17 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8306 JMD
18 mar. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8152 JMD
19 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0715 JMD
20 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1896 JMD
21 mar. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2504 JMD
22 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1819 JMD
23 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1383 JMD
24 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1377 JMD
25 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9937 JMD
26 mar. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2209 JMD
27 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1242 JMD
28 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1836 JMD
29 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0838 JMD
30 mar. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0303 JMD
31 mar. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9936 JMD

Apr 2025

Data	JMD-PEN	PEN-JMD
01 apr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7898 JMD
02 apr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9933 JMD
03 apr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4067 JMD
04 apr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
05 apr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
06 apr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
07 apr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8514 JMD
08 apr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8459 JMD
09 apr. 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2189 JMD
10 apr. 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0209 JMD
11 apr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4056 JMD
12 apr. 2025	1 JMD = 0.0235 PEN	1 PEN = 42.4672 JMD
13 apr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3039 JMD
14 apr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2969 JMD
15 apr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3492 JMD
16 apr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
17 apr. 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4137 JMD
18 apr. 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9787 JMD
19 apr. 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
20 apr. 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9782 JMD
21 apr. 2025	1 JMD = 0.0238 PEN	1 PEN = 41.9784 JMD
22 apr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7652 JMD
23 apr. 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7406 JMD
24 apr. 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9235 JMD
25 apr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0874 JMD
26 apr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
27 apr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1265 JMD
28 apr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1661 JMD
29 apr. 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2068 JMD
30 apr. 2025	1 JMD = 0.0232 PEN	1 PEN = 43.176 JMD

May 2025

Data	JMD-PEN	PEN-JMD
01 mai 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1766 JMD
02 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2632 JMD
03 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
04 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2636 JMD
05 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4543 JMD
06 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2354 JMD
07 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4256 JMD
08 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4334 JMD
09 mai 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7504 JMD
10 mai 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6394 JMD
11 mai 2025	1 JMD = 0.0229 PEN	1 PEN = 43.6233 JMD
12 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.5126 JMD
13 mai 2025	1 JMD = 0.0229 PEN	1 PEN = 43.575 JMD
14 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.5444 JMD
15 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.3939 JMD
16 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
17 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
18 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2384 JMD
19 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2241 JMD
20 mai 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0795 JMD
21 mai 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1161 JMD
22 mai 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2063 JMD
23 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4333 JMD
24 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
25 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4341 JMD
26 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.454 JMD
27 mai 2025	1 JMD = 0.023 PEN	1 PEN = 43.4952 JMD
28 mai 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7522 JMD
29 mai 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7571 JMD
30 mai 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD
31 mai 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0064 JMD

Jun 2025

Data	JMD-PEN	PEN-JMD
01 iun. 2025	1 JMD = 0.0228 PEN	1 PEN = 43.9465 JMD
02 iun. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1179 JMD
03 iun. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0578 JMD
04 iun. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0216 JMD
05 iun. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.1151 JMD
06 iun. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
07 iun. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
08 iun. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0514 JMD
09 iun. 2025	1 JMD = 0.0229 PEN	1 PEN = 43.7371 JMD
10 iun. 2025	1 JMD = 0.0227 PEN	1 PEN = 43.9829 JMD
11 iun. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0577 JMD
12 iun. 2025	1 JMD = 0.0227 PEN	1 PEN = 44.0662 JMD
13 iun. 2025	1 JMD = 0.0225 PEN	1 PEN = 44.357 JMD
14 iun. 2025	1 JMD = 0.0225 PEN	1 PEN = 44.3578 JMD

Info schimb valutar JMD-PEN si PEN-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri