> Schimb Valutar 2025 - JMD-PAB si PAB-JMD

Schimb Valutar 2025 - JMD-PAB si PAB-JMD

Schimb valutar JMD-PAB si PAB-JMD

Verificati aici ratele de schimb pentru JMD-PAB si PAB-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0063 PAB

1 PAB = 157,8742 JMD

1An 2Ani 3Ani

JMD in PABPAB in JMD

Jan 2025

Data	JMD-PAB	PAB-JMD
01 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 155.6558 JMD
02 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 155.6121 JMD
03 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 155.7061 JMD
04 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 155.7001 JMD
05 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 155.7001 JMD
06 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.056 JMD
07 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4048 JMD
08 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5964 JMD
09 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8101 JMD
10 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7923 JMD
11 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8045 JMD
12 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8045 JMD
13 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7576 JMD
14 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6075 JMD
15 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.3149 JMD
16 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3178 JMD
17 ian. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0009 JMD
18 ian. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.001 JMD
19 ian. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.001 JMD
20 ian. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.001 JMD
21 ian. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6184 JMD
22 ian. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6131 JMD
23 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.2143 JMD
24 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.319 JMD
25 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3145 JMD
26 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3145 JMD
27 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4162 JMD
28 ian. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.517 JMD
29 ian. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3506 JMD
30 ian. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7575 JMD
31 ian. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.707 JMD

Feb 2025

Data	JMD-PAB	PAB-JMD
01 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7071 JMD
02 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7101 JMD
03 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6119 JMD
04 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.5134 JMD
05 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9084 JMD
06 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.1162 JMD
07 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0139 JMD
08 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0139 JMD
09 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0139 JMD
10 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0064 JMD
11 feb. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4582 JMD
12 feb. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4627 JMD
13 feb. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4719 JMD
14 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9082 JMD
15 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9099 JMD
16 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9099 JMD
17 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0041 JMD
18 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.8678 JMD
19 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.4871 JMD
20 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7295 JMD
21 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.761 JMD
22 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7611 JMD
23 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7611 JMD
24 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7022 JMD
25 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7161 JMD
26 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.5463 JMD
27 feb. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.2374 JMD
28 feb. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.4961 JMD

Mar 2025

Data	JMD-PAB	PAB-JMD
01 mar. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6361 JMD
02 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4647 JMD
03 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8594 JMD
04 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8946 JMD
05 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0106 JMD
06 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7689 JMD
07 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7702 JMD
08 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4452 JMD
09 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7702 JMD
10 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0556 JMD
11 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8107 JMD
12 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.1154 JMD
13 mar. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7508 JMD
14 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0558 JMD
15 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6028 JMD
16 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.1368 JMD
17 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6134 JMD
18 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.3862 JMD
19 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4787 JMD
20 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5281 JMD
21 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5946 JMD
22 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5109 JMD
23 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8148 JMD
24 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8135 JMD
25 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6224 JMD
26 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.9682 JMD
27 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.9574 JMD
28 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.1995 JMD
29 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0753 JMD
30 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4556 JMD
31 mar. 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3211 JMD

Apr 2025

Data	JMD-PAB	PAB-JMD
01 apr. 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5424 JMD
02 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9065 JMD
03 apr. 2025	1 JMD = 0.0064 PAB	1 PAB = 155.8096 JMD
04 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7081 JMD
05 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.701 JMD
06 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.701 JMD
07 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7075 JMD
08 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7368 JMD
09 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.1137 JMD
10 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9214 JMD
11 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0943 JMD
12 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.5076 JMD
13 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7205 JMD
14 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7075 JMD
15 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2033 JMD
16 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.285 JMD
17 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
18 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
19 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
20 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
21 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
22 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.5142 JMD
23 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.06 JMD
24 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4161 JMD
25 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2579 JMD
26 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2579 JMD
27 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2578 JMD
28 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4111 JMD
29 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4124 JMD
30 apr. 2025	1 JMD = 0.0063 PAB	1 PAB = 158.3056 JMD

May 2025

Data	JMD-PAB	PAB-JMD
01 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.3077 JMD
02 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6179 JMD
03 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6179 JMD
04 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6179 JMD
05 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6073 JMD
06 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4598 JMD
07 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6895 JMD
08 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.7006 JMD
09 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9557 JMD
10 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9558 JMD
11 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.8972 JMD
12 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9474 JMD
13 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3095 JMD
14 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.616 JMD
15 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4086 JMD
16 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4108 JMD
17 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4108 JMD
18 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4108 JMD
19 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3583 JMD
20 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.0167 JMD
21 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9642 JMD
22 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9111 JMD
23 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9032 JMD
24 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9075 JMD
25 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9075 JMD
26 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.0668 JMD
27 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.0634 JMD
28 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3003 JMD
29 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3263 JMD
30 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4042 JMD
31 mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4044 JMD

Jun 2025

Data	JMD-PAB	PAB-JMD
01 iun. 2025	1 JMD = 0.0063 PAB	1 PAB = 159.1874 JMD
02 iun. 2025	1 JMD = 0.0063 PAB	1 PAB = 159.6658 JMD
03 iun. 2025	1 JMD = 0.0063 PAB	1 PAB = 159.5119 JMD
04 iun. 2025	1 JMD = 0.0063 PAB	1 PAB = 159.5164 JMD
05 iun. 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4674 JMD
06 iun. 2025	1 JMD = 0.0063 PAB	1 PAB = 159.7349 JMD
07 iun. 2025	1 JMD = 0.0063 PAB	1 PAB = 159.704 JMD
08 iun. 2025	1 JMD = 0.0063 PAB	1 PAB = 159.704 JMD
09 iun. 2025	1 JMD = 0.0063 PAB	1 PAB = 159.6059 JMD
10 iun. 2025	1 JMD = 0.0063 PAB	1 PAB = 159.8179 JMD
11 iun. 2025	1 JMD = 0.0063 PAB	1 PAB = 159.9158 JMD
12 iun. 2025	1 JMD = 0.0062 PAB	1 PAB = 160.1159 JMD
13 iun. 2025	1 JMD = 0.0062 PAB	1 PAB = 160.1001 JMD
14 iun. 2025	1 JMD = 0.0062 PAB	1 PAB = 160.1001 JMD

Info schimb valutar JMD-PAB si PAB-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri