> Schimb Valutar 2026 - JMD-NZD si NZD-JMD

Schimb Valutar 2026 - JMD-NZD si NZD-JMD

Schimb valutar JMD-NZD si NZD-JMD

Verificati aici ratele de schimb pentru JMD-NZD si NZD-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,0108 NZD

1 NZD = 92,446 JMD

1An 2Ani 3Ani

JMD in NZDNZD in JMD

Jan 2026

Data	JMD-NZD	NZD-JMD
01 ian. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.4844 JMD
02 ian. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.6621 JMD
03 ian. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.5907 JMD
04 ian. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.5907 JMD
05 ian. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.6041 JMD
06 ian. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.8642 JMD
07 ian. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.6555 JMD
08 ian. 2026	1 JMD = 0.011 NZD	1 NZD = 91.0521 JMD
09 ian. 2026	1 JMD = 0.011 NZD	1 NZD = 90.6857 JMD
10 ian. 2026	1 JMD = 0.011 NZD	1 NZD = 90.8084 JMD
11 ian. 2026	1 JMD = 0.011 NZD	1 NZD = 90.8242 JMD
12 ian. 2026	1 JMD = 0.011 NZD	1 NZD = 91.2663 JMD
13 ian. 2026	1 JMD = 0.011 NZD	1 NZD = 91.0982 JMD
14 ian. 2026	1 JMD = 0.011 NZD	1 NZD = 90.544 JMD
15 ian. 2026	1 JMD = 0.011 NZD	1 NZD = 90.5462 JMD
16 ian. 2026	1 JMD = 0.011 NZD	1 NZD = 90.8953 JMD
17 ian. 2026	1 JMD = 0.011 NZD	1 NZD = 90.8831 JMD
18 ian. 2026	1 JMD = 0.011 NZD	1 NZD = 90.8831 JMD
19 ian. 2026	1 JMD = 0.011 NZD	1 NZD = 91.2712 JMD
20 ian. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.8185 JMD
21 ian. 2026	1 JMD = 0.0109 NZD	1 NZD = 92.1029 JMD
22 ian. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.5561 JMD
23 ian. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.9782 JMD
24 ian. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.954 JMD
25 ian. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.9934 JMD
26 ian. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.8957 JMD
27 ian. 2026	1 JMD = 0.0106 NZD	1 NZD = 93.9592 JMD
28 ian. 2026	1 JMD = 0.0106 NZD	1 NZD = 94.581 JMD
29 ian. 2026	1 JMD = 0.0105 NZD	1 NZD = 95.1294 JMD
30 ian. 2026	1 JMD = 0.0105 NZD	1 NZD = 94.975 JMD
31 ian. 2026	1 JMD = 0.0105 NZD	1 NZD = 95.0842 JMD

Feb 2026

Data	JMD-NZD	NZD-JMD
01 feb. 2026	1 JMD = 0.0105 NZD	1 NZD = 95.3033 JMD
02 feb. 2026	1 JMD = 0.0106 NZD	1 NZD = 94.5787 JMD
03 feb. 2026	1 JMD = 0.0106 NZD	1 NZD = 94.4412 JMD
04 feb. 2026	1 JMD = 0.0106 NZD	1 NZD = 94.5171 JMD
05 feb. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.7701 JMD
06 feb. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.7882 JMD
07 feb. 2026	1 JMD = 0.0106 NZD	1 NZD = 93.8997 JMD
08 feb. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.1896 JMD
09 feb. 2026	1 JMD = 0.0106 NZD	1 NZD = 94.2203 JMD
10 feb. 2026	1 JMD = 0.0106 NZD	1 NZD = 94.5301 JMD
11 feb. 2026	1 JMD = 0.0105 NZD	1 NZD = 94.8319 JMD
12 feb. 2026	1 JMD = 0.0105 NZD	1 NZD = 94.805 JMD
13 feb. 2026	1 JMD = 0.0106 NZD	1 NZD = 94.2671 JMD
14 feb. 2026	1 JMD = 0.0106 NZD	1 NZD = 94.4455 JMD
15 feb. 2026	1 JMD = 0.0106 NZD	1 NZD = 94.0468 JMD
16 feb. 2026	1 JMD = 0.0106 NZD	1 NZD = 94.5127 JMD
17 feb. 2026	1 JMD = 0.0106 NZD	1 NZD = 94.1177 JMD
18 feb. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.4943 JMD
19 feb. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.0706 JMD
20 feb. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.8171 JMD
21 feb. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.1014 JMD
22 feb. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.1014 JMD
23 feb. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.7862 JMD
24 feb. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.9963 JMD
25 feb. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.9744 JMD
26 feb. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.3188 JMD
27 feb. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.2144 JMD
28 feb. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.3481 JMD

Mar 2026

Data	JMD-NZD	NZD-JMD
01 mar. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.2002 JMD
02 mar. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.3023 JMD
03 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 92.1467 JMD
04 mar. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.3617 JMD
05 mar. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.5556 JMD
06 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.9911 JMD
07 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.9069 JMD
08 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.9069 JMD
09 mar. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.6179 JMD
10 mar. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.2613 JMD
11 mar. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.6478 JMD
12 mar. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.3449 JMD
13 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.4963 JMD
14 mar. 2026	1 JMD = 0.011 NZD	1 NZD = 90.6379 JMD
15 mar. 2026	1 JMD = 0.011 NZD	1 NZD = 90.6379 JMD
16 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.928 JMD
17 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.9255 JMD
18 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.7875 JMD
19 mar. 2026	1 JMD = 0.011 NZD	1 NZD = 91.1761 JMD
20 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 92.1285 JMD
21 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.5783 JMD
22 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.5783 JMD
23 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.5854 JMD
24 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.9251 JMD
25 mar. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.7669 JMD
26 mar. 2026	1 JMD = 0.011 NZD	1 NZD = 90.7168 JMD
27 mar. 2026	1 JMD = 0.011 NZD	1 NZD = 90.5772 JMD
28 mar. 2026	1 JMD = 0.0111 NZD	1 NZD = 90.4393 JMD
29 mar. 2026	1 JMD = 0.0111 NZD	1 NZD = 89.86 JMD
30 mar. 2026	1 JMD = 0.0111 NZD	1 NZD = 90.4462 JMD
31 mar. 2026	1 JMD = 0.011 NZD	1 NZD = 90.6179 JMD

Apr 2026

Data	JMD-NZD	NZD-JMD
01 apr. 2026	1 JMD = 0.011 NZD	1 NZD = 91.3107 JMD
02 apr. 2026	1 JMD = 0.0111 NZD	1 NZD = 89.8955 JMD
03 apr. 2026	1 JMD = 0.0111 NZD	1 NZD = 89.84 JMD
04 apr. 2026	1 JMD = 0.0112 NZD	1 NZD = 89.5372 JMD
05 apr. 2026	1 JMD = 0.0111 NZD	1 NZD = 89.8439 JMD
06 apr. 2026	1 JMD = 0.0111 NZD	1 NZD = 89.9942 JMD
07 apr. 2026	1 JMD = 0.0111 NZD	1 NZD = 89.8436 JMD
08 apr. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.7379 JMD
09 apr. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.1822 JMD
10 apr. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.4021 JMD
11 apr. 2026	1 JMD = 0.0109 NZD	1 NZD = 92.1174 JMD
12 apr. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.3779 JMD
13 apr. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.9337 JMD
14 apr. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.1617 JMD
15 apr. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.0674 JMD
16 apr. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.0563 JMD
17 apr. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.0326 JMD
18 apr. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.5946 JMD
19 apr. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.141 JMD
20 apr. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.0998 JMD
21 apr. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.6137 JMD
22 apr. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.6507 JMD
23 apr. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.6028 JMD
24 apr. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.6754 JMD
25 apr. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.6246 JMD
26 apr. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.3331 JMD
27 apr. 2026	1 JMD = 0.0107 NZD	1 NZD = 93.4366 JMD
28 apr. 2026	1 JMD = 0.0108 NZD	1 NZD = 92.4632 JMD
29 apr. 2026	1 JMD = 0.0109 NZD	1 NZD = 91.8859 JMD
30 apr. 2026	1 JMD = 0.0109 NZD	1 NZD = 92.0751 JMD

May 2026

Data	JMD-NZD	NZD-JMD
01 mai 2026	1 JMD = 0.0108 NZD	1 NZD = 92.4122 JMD
02 mai 2026	1 JMD = 0.0108 NZD	1 NZD = 92.4208 JMD
03 mai 2026	1 JMD = 0.0108 NZD	1 NZD = 92.4913 JMD
04 mai 2026	1 JMD = 0.0108 NZD	1 NZD = 92.6903 JMD
05 mai 2026	1 JMD = 0.0108 NZD	1 NZD = 92.5824 JMD
06 mai 2026	1 JMD = 0.0106 NZD	1 NZD = 94.1931 JMD
07 mai 2026	1 JMD = 0.0106 NZD	1 NZD = 94.2417 JMD
08 mai 2026	1 JMD = 0.0106 NZD	1 NZD = 93.9332 JMD
09 mai 2026	1 JMD = 0.0107 NZD	1 NZD = 93.7935 JMD
10 mai 2026	1 JMD = 0.0107 NZD	1 NZD = 93.4084 JMD
11 mai 2026	1 JMD = 0.0107 NZD	1 NZD = 93.8598 JMD

Info schimb valutar JMD-NZD si NZD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri