> Schimb Valutar 2025 - JMD-NZD si NZD-JMD

Schimb Valutar 2025 - JMD-NZD si NZD-JMD

Schimb valutar JMD-NZD si NZD-JMD

Verificati aici ratele de schimb pentru JMD-NZD si NZD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0112 NZD

1 NZD = 89,1749 JMD

1An 2Ani 3Ani

JMD in NZDNZD in JMD

Jan 2025

Data	JMD-NZD	NZD-JMD
01 ian. 2025	1 JMD = 0.0115 NZD	1 NZD = 87.0247 JMD
02 ian. 2025	1 JMD = 0.0115 NZD	1 NZD = 87.3036 JMD
03 ian. 2025	1 JMD = 0.0115 NZD	1 NZD = 87.3 JMD
04 ian. 2025	1 JMD = 0.0115 NZD	1 NZD = 86.695 JMD
05 ian. 2025	1 JMD = 0.0115 NZD	1 NZD = 87.2508 JMD
06 ian. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.7038 JMD
07 ian. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.7327 JMD
08 ian. 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6919 JMD
09 ian. 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6851 JMD
10 ian. 2025	1 JMD = 0.0114 NZD	1 NZD = 87.5647 JMD
11 ian. 2025	1 JMD = 0.0114 NZD	1 NZD = 87.5858 JMD
12 ian. 2025	1 JMD = 0.0114 NZD	1 NZD = 87.5102 JMD
13 ian. 2025	1 JMD = 0.0115 NZD	1 NZD = 87.0751 JMD
14 ian. 2025	1 JMD = 0.0114 NZD	1 NZD = 87.708 JMD
15 ian. 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6219 JMD
16 ian. 2025	1 JMD = 0.0114 NZD	1 NZD = 88.0497 JMD
17 ian. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2697 JMD
18 ian. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.1753 JMD
19 ian. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2155 JMD
20 ian. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.7015 JMD
21 ian. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.6858 JMD
22 ian. 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9375 JMD
23 ian. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.0956 JMD
24 ian. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7817 JMD
25 ian. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8732 JMD
26 ian. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.6732 JMD
27 ian. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7208 JMD
28 ian. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.0834 JMD
29 ian. 2025	1 JMD = 0.0112 NZD	1 NZD = 88.8979 JMD
30 ian. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.0923 JMD
31 ian. 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9957 JMD

Feb 2025

Data	JMD-NZD	NZD-JMD
01 feb. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8674 JMD
02 feb. 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9878 JMD
03 feb. 2025	1 JMD = 0.0114 NZD	1 NZD = 87.8554 JMD
04 feb. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.3166 JMD
05 feb. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8128 JMD
06 feb. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.5206 JMD
07 feb. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.6901 JMD
08 feb. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8247 JMD
09 feb. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8247 JMD
10 feb. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.3813 JMD
11 feb. 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9223 JMD
12 feb. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8507 JMD
13 feb. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.4434 JMD
14 feb. 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1753 JMD
15 feb. 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1951 JMD
16 feb. 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1951 JMD
17 feb. 2025	1 JMD = 0.011 NZD	1 NZD = 90.6129 JMD
18 feb. 2025	1 JMD = 0.0111 NZD	1 NZD = 90.0541 JMD
19 feb. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9241 JMD
20 feb. 2025	1 JMD = 0.0111 NZD	1 NZD = 90.3245 JMD
21 feb. 2025	1 JMD = 0.011 NZD	1 NZD = 90.8835 JMD
22 feb. 2025	1 JMD = 0.011 NZD	1 NZD = 90.6166 JMD
23 feb. 2025	1 JMD = 0.011 NZD	1 NZD = 90.6088 JMD
24 feb. 2025	1 JMD = 0.011 NZD	1 NZD = 90.5465 JMD
25 feb. 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1308 JMD
26 feb. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7596 JMD
27 feb. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.319 JMD
28 feb. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2553 JMD

Mar 2025

Data	JMD-NZD	NZD-JMD
01 mar. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2073 JMD
02 mar. 2025	1 JMD = 0.0114 NZD	1 NZD = 87.585 JMD
03 mar. 2025	1 JMD = 0.0114 NZD	1 NZD = 87.9589 JMD
04 mar. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.5035 JMD
05 mar. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.1483 JMD
06 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9471 JMD
07 mar. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.6562 JMD
08 mar. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.342 JMD
09 mar. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.6269 JMD
10 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 90.0887 JMD
11 mar. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.5194 JMD
12 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8475 JMD
13 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9467 JMD
14 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 90.07 JMD
15 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8754 JMD
16 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7193 JMD
17 mar. 2025	1 JMD = 0.011 NZD	1 NZD = 90.6279 JMD
18 mar. 2025	1 JMD = 0.011 NZD	1 NZD = 90.8604 JMD
19 mar. 2025	1 JMD = 0.011 NZD	1 NZD = 90.6168 JMD
20 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7532 JMD
21 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1123 JMD
22 mar. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.4779 JMD
23 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8957 JMD
24 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7875 JMD
25 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9913 JMD
26 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 90.3787 JMD
27 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1176 JMD
28 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9546 JMD
29 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8313 JMD
30 mar. 2025	1 JMD = 0.0111 NZD	1 NZD = 90.0488 JMD
31 mar. 2025	1 JMD = 0.0112 NZD	1 NZD = 89.4777 JMD

Apr 2025

Data	JMD-NZD	NZD-JMD
01 apr. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8785 JMD
02 apr. 2025	1 JMD = 0.011 NZD	1 NZD = 90.6938 JMD
03 apr. 2025	1 JMD = 0.011 NZD	1 NZD = 90.6921 JMD
04 apr. 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8828 JMD
05 apr. 2025	1 JMD = 0.0114 NZD	1 NZD = 87.9159 JMD

Info schimb valutar JMD-NZD si NZD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri