> Schimb Valutar 2026 - JMD-NPR si NPR-JMD

Schimb Valutar 2026 - JMD-NPR si NPR-JMD

Schimb valutar JMD-NPR si NPR-JMD

Verificati aici ratele de schimb pentru JMD-NPR si NPR-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,938 NPR

1 NPR = 1,0661 JMD

1An 2Ani 3Ani

JMD in NPRNPR in JMD

Jan 2026

Data	JMD-NPR	NPR-JMD
01 ian. 2026	1 JMD = 0.9063 NPR	1 NPR = 1.1034 JMD
02 ian. 2026	1 JMD = 0.9074 NPR	1 NPR = 1.102 JMD
03 ian. 2026	1 JMD = 0.9074 NPR	1 NPR = 1.102 JMD
04 ian. 2026	1 JMD = 0.9074 NPR	1 NPR = 1.102 JMD
05 ian. 2026	1 JMD = 0.9078 NPR	1 NPR = 1.1015 JMD
06 ian. 2026	1 JMD = 0.9088 NPR	1 NPR = 1.1003 JMD
07 ian. 2026	1 JMD = 0.909 NPR	1 NPR = 1.1001 JMD
08 ian. 2026	1 JMD = 0.9082 NPR	1 NPR = 1.1011 JMD
09 ian. 2026	1 JMD = 0.9099 NPR	1 NPR = 1.099 JMD
10 ian. 2026	1 JMD = 0.9099 NPR	1 NPR = 1.099 JMD
11 ian. 2026	1 JMD = 0.9099 NPR	1 NPR = 1.099 JMD
12 ian. 2026	1 JMD = 0.91 NPR	1 NPR = 1.0989 JMD
13 ian. 2026	1 JMD = 0.9133 NPR	1 NPR = 1.0949 JMD
14 ian. 2026	1 JMD = 0.9165 NPR	1 NPR = 1.0911 JMD
15 ian. 2026	1 JMD = 0.917 NPR	1 NPR = 1.0906 JMD
16 ian. 2026	1 JMD = 0.9198 NPR	1 NPR = 1.0872 JMD
17 ian. 2026	1 JMD = 0.9198 NPR	1 NPR = 1.0872 JMD
18 ian. 2026	1 JMD = 0.9198 NPR	1 NPR = 1.0872 JMD
19 ian. 2026	1 JMD = 0.9209 NPR	1 NPR = 1.0859 JMD
20 ian. 2026	1 JMD = 0.9239 NPR	1 NPR = 1.0824 JMD
21 ian. 2026	1 JMD = 0.9321 NPR	1 NPR = 1.0728 JMD
22 ian. 2026	1 JMD = 0.9304 NPR	1 NPR = 1.0748 JMD
23 ian. 2026	1 JMD = 0.933 NPR	1 NPR = 1.0718 JMD
24 ian. 2026	1 JMD = 0.933 NPR	1 NPR = 1.0718 JMD
25 ian. 2026	1 JMD = 0.933 NPR	1 NPR = 1.0718 JMD
26 ian. 2026	1 JMD = 0.9237 NPR	1 NPR = 1.0826 JMD
27 ian. 2026	1 JMD = 0.9341 NPR	1 NPR = 1.0706 JMD
28 ian. 2026	1 JMD = 0.9375 NPR	1 NPR = 1.0666 JMD
29 ian. 2026	1 JMD = 0.9375 NPR	1 NPR = 1.0666 JMD
30 ian. 2026	1 JMD = 0.9376 NPR	1 NPR = 1.0665 JMD
31 ian. 2026	1 JMD = 0.9376 NPR	1 NPR = 1.0665 JMD

Feb 2026

Data	JMD-NPR	NPR-JMD
01 feb. 2026	1 JMD = 0.9376 NPR	1 NPR = 1.0665 JMD
02 feb. 2026	1 JMD = 0.9319 NPR	1 NPR = 1.0731 JMD
03 feb. 2026	1 JMD = 0.9224 NPR	1 NPR = 1.0841 JMD
04 feb. 2026	1 JMD = 0.9236 NPR	1 NPR = 1.0828 JMD
05 feb. 2026	1 JMD = 0.9245 NPR	1 NPR = 1.0816 JMD
06 feb. 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
07 feb. 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
08 feb. 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
09 feb. 2026	1 JMD = 0.9274 NPR	1 NPR = 1.0783 JMD
10 feb. 2026	1 JMD = 0.9259 NPR	1 NPR = 1.0801 JMD
11 feb. 2026	1 JMD = 0.9268 NPR	1 NPR = 1.079 JMD
12 feb. 2026	1 JMD = 0.9283 NPR	1 NPR = 1.0772 JMD
13 feb. 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
14 feb. 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
15 feb. 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
16 feb. 2026	1 JMD = 0.9271 NPR	1 NPR = 1.0786 JMD
17 feb. 2026	1 JMD = 0.9294 NPR	1 NPR = 1.0759 JMD
18 feb. 2026	1 JMD = 0.9313 NPR	1 NPR = 1.0738 JMD
19 feb. 2026	1 JMD = 0.9349 NPR	1 NPR = 1.0696 JMD
20 feb. 2026	1 JMD = 0.9339 NPR	1 NPR = 1.0708 JMD
21 feb. 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0708 JMD
22 feb. 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0708 JMD
23 feb. 2026	1 JMD = 0.9339 NPR	1 NPR = 1.0708 JMD
24 feb. 2026	1 JMD = 0.9305 NPR	1 NPR = 1.0747 JMD
25 feb. 2026	1 JMD = 0.9324 NPR	1 NPR = 1.0725 JMD
26 feb. 2026	1 JMD = 0.9333 NPR	1 NPR = 1.0715 JMD
27 feb. 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0709 JMD
28 feb. 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0709 JMD

Mar 2026

Data	JMD-NPR	NPR-JMD
01 mar. 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0709 JMD
02 mar. 2026	1 JMD = 0.9342 NPR	1 NPR = 1.0704 JMD
03 mar. 2026	1 JMD = 0.9425 NPR	1 NPR = 1.061 JMD
04 mar. 2026	1 JMD = 0.944 NPR	1 NPR = 1.0594 JMD
05 mar. 2026	1 JMD = 0.9386 NPR	1 NPR = 1.0655 JMD
06 mar. 2026	1 JMD = 0.9383 NPR	1 NPR = 1.0657 JMD
07 mar. 2026	1 JMD = 0.9384 NPR	1 NPR = 1.0657 JMD
08 mar. 2026	1 JMD = 0.9384 NPR	1 NPR = 1.0657 JMD
09 mar. 2026	1 JMD = 0.9421 NPR	1 NPR = 1.0614 JMD
10 mar. 2026	1 JMD = 0.9362 NPR	1 NPR = 1.0681 JMD
11 mar. 2026	1 JMD = 0.9401 NPR	1 NPR = 1.0637 JMD
12 mar. 2026	1 JMD = 0.9417 NPR	1 NPR = 1.0619 JMD
13 mar. 2026	1 JMD = 0.9413 NPR	1 NPR = 1.0624 JMD
14 mar. 2026	1 JMD = 0.9413 NPR	1 NPR = 1.0624 JMD
15 mar. 2026	1 JMD = 0.9413 NPR	1 NPR = 1.0624 JMD
16 mar. 2026	1 JMD = 0.9382 NPR	1 NPR = 1.0658 JMD
17 mar. 2026	1 JMD = 0.9393 NPR	1 NPR = 1.0646 JMD
18 mar. 2026	1 JMD = 0.9449 NPR	1 NPR = 1.0583 JMD
19 mar. 2026	1 JMD = 0.9488 NPR	1 NPR = 1.0539 JMD
20 mar. 2026	1 JMD = 0.9521 NPR	1 NPR = 1.0503 JMD
21 mar. 2026	1 JMD = 0.9521 NPR	1 NPR = 1.0503 JMD
22 mar. 2026	1 JMD = 0.9521 NPR	1 NPR = 1.0503 JMD
23 mar. 2026	1 JMD = 0.9493 NPR	1 NPR = 1.0534 JMD
24 mar. 2026	1 JMD = 0.95 NPR	1 NPR = 1.0526 JMD
25 mar. 2026	1 JMD = 0.9555 NPR	1 NPR = 1.0466 JMD
26 mar. 2026	1 JMD = 0.9594 NPR	1 NPR = 1.0424 JMD
27 mar. 2026	1 JMD = 0.9634 NPR	1 NPR = 1.0379 JMD
28 mar. 2026	1 JMD = 0.9634 NPR	1 NPR = 1.0379 JMD
29 mar. 2026	1 JMD = 0.9634 NPR	1 NPR = 1.0379 JMD
30 mar. 2026	1 JMD = 0.9486 NPR	1 NPR = 1.0542 JMD
31 mar. 2026	1 JMD = 0.9624 NPR	1 NPR = 1.0391 JMD

Apr 2026

Data	JMD-NPR	NPR-JMD
01 apr. 2026	1 JMD = 0.939 NPR	1 NPR = 1.065 JMD
02 apr. 2026	1 JMD = 0.9452 NPR	1 NPR = 1.0579 JMD
03 apr. 2026	1 JMD = 0.9453 NPR	1 NPR = 1.0578 JMD
04 apr. 2026	1 JMD = 0.9453 NPR	1 NPR = 1.0578 JMD
05 apr. 2026	1 JMD = 0.9453 NPR	1 NPR = 1.0578 JMD
06 apr. 2026	1 JMD = 0.9453 NPR	1 NPR = 1.0578 JMD
07 apr. 2026	1 JMD = 0.9448 NPR	1 NPR = 1.0584 JMD
08 apr. 2026	1 JMD = 0.9384 NPR	1 NPR = 1.0657 JMD
09 apr. 2026	1 JMD = 0.9371 NPR	1 NPR = 1.0671 JMD
10 apr. 2026	1 JMD = 0.9387 NPR	1 NPR = 1.0653 JMD
11 apr. 2026	1 JMD = 0.9388 NPR	1 NPR = 1.0652 JMD
12 apr. 2026	1 JMD = 0.9388 NPR	1 NPR = 1.0652 JMD
13 apr. 2026	1 JMD = 0.9454 NPR	1 NPR = 1.0578 JMD
14 apr. 2026	1 JMD = 0.943 NPR	1 NPR = 1.0604 JMD
15 apr. 2026	1 JMD = 0.947 NPR	1 NPR = 1.056 JMD
16 apr. 2026	1 JMD = 0.9454 NPR	1 NPR = 1.0578 JMD
17 apr. 2026	1 JMD = 0.9391 NPR	1 NPR = 1.0649 JMD
18 apr. 2026	1 JMD = 0.9391 NPR	1 NPR = 1.0649 JMD
19 apr. 2026	1 JMD = 0.9391 NPR	1 NPR = 1.0649 JMD
20 apr. 2026	1 JMD = 0.9406 NPR	1 NPR = 1.0632 JMD
21 apr. 2026	1 JMD = 0.9439 NPR	1 NPR = 1.0594 JMD
22 apr. 2026	1 JMD = 0.9468 NPR	1 NPR = 1.0562 JMD
23 apr. 2026	1 JMD = 0.9468 NPR	1 NPR = 1.0561 JMD
24 apr. 2026	1 JMD = 0.955 NPR	1 NPR = 1.0471 JMD
25 apr. 2026	1 JMD = 0.955 NPR	1 NPR = 1.0471 JMD
26 apr. 2026	1 JMD = 0.955 NPR	1 NPR = 1.0471 JMD
27 apr. 2026	1 JMD = 0.9541 NPR	1 NPR = 1.0481 JMD
28 apr. 2026	1 JMD = 0.9595 NPR	1 NPR = 1.0422 JMD
29 apr. 2026	1 JMD = 0.9673 NPR	1 NPR = 1.0338 JMD
30 apr. 2026	1 JMD = 0.9686 NPR	1 NPR = 1.0324 JMD

May 2026

Data	JMD-NPR	NPR-JMD
01 mai 2026	1 JMD = 0.9686 NPR	1 NPR = 1.0324 JMD
02 mai 2026	1 JMD = 0.9686 NPR	1 NPR = 1.0324 JMD
03 mai 2026	1 JMD = 0.9686 NPR	1 NPR = 1.0324 JMD
04 mai 2026	1 JMD = 0.9654 NPR	1 NPR = 1.0359 JMD
05 mai 2026	1 JMD = 0.9683 NPR	1 NPR = 1.0328 JMD
06 mai 2026	1 JMD = 0.9608 NPR	1 NPR = 1.0408 JMD
07 mai 2026	1 JMD = 0.9575 NPR	1 NPR = 1.0444 JMD
08 mai 2026	1 JMD = 0.9587 NPR	1 NPR = 1.0431 JMD
09 mai 2026	1 JMD = 0.9587 NPR	1 NPR = 1.0431 JMD
10 mai 2026	1 JMD = 0.9587 NPR	1 NPR = 1.0431 JMD
11 mai 2026	1 JMD = 0.9661 NPR	1 NPR = 1.0351 JMD

Info schimb valutar JMD-NPR si NPR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri