currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-NPR si NPR-JMD

Schimb Valutar 2025 - JMD-NPR si NPR-JMD

Schimb valutar JMD-NPR si NPR-JMD

Verificati aici ratele de schimb pentru JMD-NPR si NPR-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 0,8807 NPR
1 NPR = 1,1355 JMD
JMD in NPRNPR in JMD
0,8655 Data: 4.6 0,8655 Data: 4.5 0,8655 Data: 4.4 0,8779 Data: 4.3 0,8661 Data: 4.2 0,8736 Data: 4.1 0,8693 Data: 3.31 0,8696 Data: 3.30 0,8717 Data: 3.29 0,8698 Data: 3.28 0,8738 Data: 3.27 0,8732 Data: 3.26 0,8749 Data: 3.25 0,8778 Data: 3.24 0,8778 Data: 3.23 0,8820 Data: 3.22 0,8825 Data: 3.21 0,8830 Data: 3.20 0,8852 Data: 3.19 0,8875 Data: 3.18 0,8870 Data: 3.17 0,8914 Data: 3.16 0,8881 Data: 3.15 0,8862 Data: 3.14 0,8827 Data: 3.13 0,8883 Data: 3.12 0,8911 Data: 3.11 0,8877 Data: 3.10 0,8870 Data: 3.9 0,8916 Data: 3.8 0,8870 Data: 3.7 0,8885 Data: 3.6 0,8877 Data: 3.5 0,8895 Data: 3.4 0,8927 Data: 3.3 0,8950 Data: 3.2 0,8874 Data: 3.1 0,8874 Data: 2.28 0,8866 Data: 2.27 0,8856 Data: 2.26 0,8842 Data: 2.25 0,8793 Data: 2.24 0,8758 Data: 2.23 0,8758 Data: 2.22 0,8758 Data: 2.21 0,8821 Data: 2.20 0,8822 Data: 2.19 0,8808 Data: 2.18 0,8793 Data: 2.17 0,8784 Data: 2.16 0,8784 Data: 2.15 0,8785 Data: 2.14 0,8825 Data: 2.13 0,8825 Data: 2.12 0,8811 Data: 2.11 0,8853 Data: 2.10 0,8858 Data: 2.9 0,8858 Data: 2.8 0,8858 Data: 2.7 0,8860 Data: 2.6 0,8859 Data: 2.5 0,8852 Data: 2.4 0,8845 Data: 2.3 0,8783 Data: 2.2 0,8783 Data: 2.1 0,8783 Data: 1.31 0,8783 Data: 1.30 0,8804 Data: 1.29 0,8788 Data: 1.28 0,8767 Data: 1.27 0,8768 Data: 1.26 0,8768 Data: 1.25 0,8768 Data: 1.24 0,8793 Data: 1.23 0,8786 Data: 1.22 0,8786 Data: 1.21 0,8767 Data: 1.20 0,8767 Data: 1.19 0,8767 Data: 1.18 0,8767 Data: 1.17 0,8802 Data: 1.16 0,8846 Data: 1.15 0,8842 Data: 1.14 0,8852 Data: 1.13 0,8781 Data: 1.12 0,8781 Data: 1.11 0,8782 Data: 1.10 0,8758 Data: 1.9 0,8772 Data: 1.8 0,8768 Data: 1.7 0,8789 Data: 1.6 0,8818 Data: 1.5 0,8818 Data: 1.4 0,8818 Data: 1.3 0,8820 Data: 1.2 0,8793 Data: 1.1 0,8655 Data: 4.6 0,8655 Data: 4.5 0,8655 Data: 4.4 0,8779 Data: 4.3 0,8661 Data: 4.2 0,8736 Data: 4.1 0,8693 Data: 3.31 0,8696 Data: 3.30 0,8717 Data: 3.29 0,8698 Data: 3.28 0,8738 Data: 3.27 0,8732 Data: 3.26 0,8749 Data: 3.25 0,8778 Data: 3.24 0,8778 Data: 3.23 0,8820 Data: 3.22 0,8825 Data: 3.21 0,8830 Data: 3.20 0,8852 Data: 3.19 0,8875 Data: 3.18 0,8870 Data: 3.17 0,8914 Data: 3.16 0,8881 Data: 3.15 0,8862 Data: 3.14 0,8827 Data: 3.13 0,8883 Data: 3.12 0,8911 Data: 3.11 0,8877 Data: 3.10 0,8870 Data: 3.9 0,8916 Data: 3.8 0,8870 Data: 3.7 0,8885 Data: 3.6 0,8877 Data: 3.5 0,8895 Data: 3.4 0,8927 Data: 3.3 0,8950 Data: 3.2 0,8874 Data: 3.1 0,8874 Data: 2.28 0,8866 Data: 2.27 0,8856 Data: 2.26 0,8842 Data: 2.25 0,8793 Data: 2.24 0,8758 Data: 2.23 0,8758 Data: 2.22 0,8758 Data: 2.21 0,8821 Data: 2.20 0,8822 Data: 2.19 0,8808 Data: 2.18 0,8793 Data: 2.17 0,8784 Data: 2.16 0,8784 Data: 2.15 0,8785 Data: 2.14 0,8825 Data: 2.13 0,8825 Data: 2.12 0,8811 Data: 2.11 0,8853 Data: 2.10 0,8858 Data: 2.9 0,8858 Data: 2.8 0,8858 Data: 2.7 0,8860 Data: 2.6 0,8859 Data: 2.5 0,8852 Data: 2.4 0,8845 Data: 2.3 0,8783 Data: 2.2 0,8783 Data: 2.1 0,8783 Data: 1.31 0,8783 Data: 1.30 0,8804 Data: 1.29 0,8788 Data: 1.28 0,8767 Data: 1.27 0,8768 Data: 1.26 0,8768 Data: 1.25 0,8768 Data: 1.24 0,8793 Data: 1.23 0,8786 Data: 1.22 0,8786 Data: 1.21 0,8767 Data: 1.20 0,8767 Data: 1.19 0,8767 Data: 1.18 0,8767 Data: 1.17 0,8802 Data: 1.16 0,8846 Data: 1.15 0,8842 Data: 1.14 0,8852 Data: 1.13 0,8781 Data: 1.12 0,8781 Data: 1.11 0,8782 Data: 1.10 0,8758 Data: 1.9 0,8772 Data: 1.8 0,8768 Data: 1.7 0,8789 Data: 1.6 0,8818 Data: 1.5 0,8818 Data: 1.4 0,8818 Data: 1.3 0,8820 Data: 1.2 0,8793 Data: 1.1

Jan 2025

DataJMD-NPRNPR-JMD
01 ian. 2025 1 JMD = 0.8793 NPR 1 NPR = 1.1372 JMD
02 ian. 2025 1 JMD = 0.882 NPR 1 NPR = 1.1337 JMD
03 ian. 2025 1 JMD = 0.8818 NPR 1 NPR = 1.1341 JMD
04 ian. 2025 1 JMD = 0.8818 NPR 1 NPR = 1.1341 JMD
05 ian. 2025 1 JMD = 0.8818 NPR 1 NPR = 1.1341 JMD
06 ian. 2025 1 JMD = 0.8789 NPR 1 NPR = 1.1378 JMD
07 ian. 2025 1 JMD = 0.8768 NPR 1 NPR = 1.1406 JMD
08 ian. 2025 1 JMD = 0.8772 NPR 1 NPR = 1.14 JMD
09 ian. 2025 1 JMD = 0.8758 NPR 1 NPR = 1.1418 JMD
10 ian. 2025 1 JMD = 0.8782 NPR 1 NPR = 1.1387 JMD
11 ian. 2025 1 JMD = 0.8781 NPR 1 NPR = 1.1388 JMD
12 ian. 2025 1 JMD = 0.8781 NPR 1 NPR = 1.1388 JMD
13 ian. 2025 1 JMD = 0.8852 NPR 1 NPR = 1.1297 JMD
14 ian. 2025 1 JMD = 0.8842 NPR 1 NPR = 1.131 JMD
15 ian. 2025 1 JMD = 0.8846 NPR 1 NPR = 1.1304 JMD
16 ian. 2025 1 JMD = 0.8802 NPR 1 NPR = 1.1361 JMD
17 ian. 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1407 JMD
18 ian. 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1407 JMD
19 ian. 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1407 JMD
20 ian. 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1407 JMD
21 ian. 2025 1 JMD = 0.8786 NPR 1 NPR = 1.1382 JMD
22 ian. 2025 1 JMD = 0.8786 NPR 1 NPR = 1.1382 JMD
23 ian. 2025 1 JMD = 0.8793 NPR 1 NPR = 1.1373 JMD
24 ian. 2025 1 JMD = 0.8768 NPR 1 NPR = 1.1405 JMD
25 ian. 2025 1 JMD = 0.8768 NPR 1 NPR = 1.1405 JMD
26 ian. 2025 1 JMD = 0.8768 NPR 1 NPR = 1.1405 JMD
27 ian. 2025 1 JMD = 0.8767 NPR 1 NPR = 1.1406 JMD
28 ian. 2025 1 JMD = 0.8788 NPR 1 NPR = 1.1379 JMD
29 ian. 2025 1 JMD = 0.8804 NPR 1 NPR = 1.1358 JMD
30 ian. 2025 1 JMD = 0.8783 NPR 1 NPR = 1.1386 JMD
31 ian. 2025 1 JMD = 0.8783 NPR 1 NPR = 1.1385 JMD

Feb 2025

DataJMD-NPRNPR-JMD
01 feb. 2025 1 JMD = 0.8783 NPR 1 NPR = 1.1385 JMD
02 feb. 2025 1 JMD = 0.8783 NPR 1 NPR = 1.1385 JMD
03 feb. 2025 1 JMD = 0.8845 NPR 1 NPR = 1.1306 JMD
04 feb. 2025 1 JMD = 0.8852 NPR 1 NPR = 1.1297 JMD
05 feb. 2025 1 JMD = 0.8859 NPR 1 NPR = 1.1288 JMD
06 feb. 2025 1 JMD = 0.886 NPR 1 NPR = 1.1287 JMD
07 feb. 2025 1 JMD = 0.8858 NPR 1 NPR = 1.1289 JMD
08 feb. 2025 1 JMD = 0.8858 NPR 1 NPR = 1.129 JMD
09 feb. 2025 1 JMD = 0.8858 NPR 1 NPR = 1.129 JMD
10 feb. 2025 1 JMD = 0.8853 NPR 1 NPR = 1.1296 JMD
11 feb. 2025 1 JMD = 0.8811 NPR 1 NPR = 1.135 JMD
12 feb. 2025 1 JMD = 0.8825 NPR 1 NPR = 1.1332 JMD
13 feb. 2025 1 JMD = 0.8825 NPR 1 NPR = 1.1331 JMD
14 feb. 2025 1 JMD = 0.8785 NPR 1 NPR = 1.1384 JMD
15 feb. 2025 1 JMD = 0.8784 NPR 1 NPR = 1.1384 JMD
16 feb. 2025 1 JMD = 0.8784 NPR 1 NPR = 1.1384 JMD
17 feb. 2025 1 JMD = 0.8793 NPR 1 NPR = 1.1372 JMD
18 feb. 2025 1 JMD = 0.8808 NPR 1 NPR = 1.1354 JMD
19 feb. 2025 1 JMD = 0.8822 NPR 1 NPR = 1.1335 JMD
20 feb. 2025 1 JMD = 0.8821 NPR 1 NPR = 1.1336 JMD
21 feb. 2025 1 JMD = 0.8758 NPR 1 NPR = 1.1419 JMD
22 feb. 2025 1 JMD = 0.8758 NPR 1 NPR = 1.1419 JMD
23 feb. 2025 1 JMD = 0.8758 NPR 1 NPR = 1.1419 JMD
24 feb. 2025 1 JMD = 0.8793 NPR 1 NPR = 1.1372 JMD
25 feb. 2025 1 JMD = 0.8842 NPR 1 NPR = 1.131 JMD
26 feb. 2025 1 JMD = 0.8856 NPR 1 NPR = 1.1292 JMD
27 feb. 2025 1 JMD = 0.8866 NPR 1 NPR = 1.128 JMD
28 feb. 2025 1 JMD = 0.8874 NPR 1 NPR = 1.1268 JMD

Mar 2025

DataJMD-NPRNPR-JMD
01 mar. 2025 1 JMD = 0.8874 NPR 1 NPR = 1.1269 JMD
02 mar. 2025 1 JMD = 0.895 NPR 1 NPR = 1.1174 JMD
03 mar. 2025 1 JMD = 0.8927 NPR 1 NPR = 1.1202 JMD
04 mar. 2025 1 JMD = 0.8895 NPR 1 NPR = 1.1242 JMD
05 mar. 2025 1 JMD = 0.8877 NPR 1 NPR = 1.1264 JMD
06 mar. 2025 1 JMD = 0.8885 NPR 1 NPR = 1.1255 JMD
07 mar. 2025 1 JMD = 0.887 NPR 1 NPR = 1.1274 JMD
08 mar. 2025 1 JMD = 0.8916 NPR 1 NPR = 1.1215 JMD
09 mar. 2025 1 JMD = 0.887 NPR 1 NPR = 1.1274 JMD
10 mar. 2025 1 JMD = 0.8877 NPR 1 NPR = 1.1265 JMD
11 mar. 2025 1 JMD = 0.8911 NPR 1 NPR = 1.1222 JMD
12 mar. 2025 1 JMD = 0.8883 NPR 1 NPR = 1.1258 JMD
13 mar. 2025 1 JMD = 0.8827 NPR 1 NPR = 1.1329 JMD
14 mar. 2025 1 JMD = 0.8862 NPR 1 NPR = 1.1285 JMD
15 mar. 2025 1 JMD = 0.8881 NPR 1 NPR = 1.1261 JMD
16 mar. 2025 1 JMD = 0.8914 NPR 1 NPR = 1.1218 JMD
17 mar. 2025 1 JMD = 0.887 NPR 1 NPR = 1.1273 JMD
18 mar. 2025 1 JMD = 0.8875 NPR 1 NPR = 1.1268 JMD
19 mar. 2025 1 JMD = 0.8852 NPR 1 NPR = 1.1297 JMD
20 mar. 2025 1 JMD = 0.883 NPR 1 NPR = 1.1326 JMD
21 mar. 2025 1 JMD = 0.8825 NPR 1 NPR = 1.1332 JMD
22 mar. 2025 1 JMD = 0.882 NPR 1 NPR = 1.1337 JMD
23 mar. 2025 1 JMD = 0.8778 NPR 1 NPR = 1.1392 JMD
24 mar. 2025 1 JMD = 0.8778 NPR 1 NPR = 1.1392 JMD
25 mar. 2025 1 JMD = 0.8749 NPR 1 NPR = 1.143 JMD
26 mar. 2025 1 JMD = 0.8732 NPR 1 NPR = 1.1452 JMD
27 mar. 2025 1 JMD = 0.8738 NPR 1 NPR = 1.1444 JMD
28 mar. 2025 1 JMD = 0.8698 NPR 1 NPR = 1.1497 JMD
29 mar. 2025 1 JMD = 0.8717 NPR 1 NPR = 1.1472 JMD
30 mar. 2025 1 JMD = 0.8696 NPR 1 NPR = 1.15 JMD
31 mar. 2025 1 JMD = 0.8693 NPR 1 NPR = 1.1503 JMD

Apr 2025

DataJMD-NPRNPR-JMD
01 apr. 2025 1 JMD = 0.8736 NPR 1 NPR = 1.1447 JMD
02 apr. 2025 1 JMD = 0.8661 NPR 1 NPR = 1.1546 JMD
03 apr. 2025 1 JMD = 0.8779 NPR 1 NPR = 1.1391 JMD
04 apr. 2025 1 JMD = 0.8655 NPR 1 NPR = 1.1554 JMD
05 apr. 2025 1 JMD = 0.8655 NPR 1 NPR = 1.1554 JMD
06 apr. 2025 1 JMD = 0.8655 NPR 1 NPR = 1.1554 JMD

Info schimb valutar JMD-NPR si NPR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats