> Schimb Valutar 2026 - JMD-NOK si NOK-JMD

Schimb Valutar 2026 - JMD-NOK si NOK-JMD

Schimb valutar JMD-NOK si NOK-JMD

Verificati aici ratele de schimb pentru JMD-NOK si NOK-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,0613 NOK

1 NOK = 16,3256 JMD

1An 2Ani 3Ani

JMD in NOKNOK in JMD

Jan 2026

Data	JMD-NOK	NOK-JMD
01 ian. 2026	1 JMD = 0.0634 NOK	1 NOK = 15.7646 JMD
02 ian. 2026	1 JMD = 0.0634 NOK	1 NOK = 15.7853 JMD
03 ian. 2026	1 JMD = 0.0634 NOK	1 NOK = 15.7764 JMD
04 ian. 2026	1 JMD = 0.0634 NOK	1 NOK = 15.7764 JMD
05 ian. 2026	1 JMD = 0.0634 NOK	1 NOK = 15.7688 JMD
06 ian. 2026	1 JMD = 0.0631 NOK	1 NOK = 15.8361 JMD
07 ian. 2026	1 JMD = 0.0635 NOK	1 NOK = 15.7396 JMD
08 ian. 2026	1 JMD = 0.0638 NOK	1 NOK = 15.6829 JMD
09 ian. 2026	1 JMD = 0.0638 NOK	1 NOK = 15.6769 JMD
10 ian. 2026	1 JMD = 0.0637 NOK	1 NOK = 15.688 JMD
11 ian. 2026	1 JMD = 0.0637 NOK	1 NOK = 15.6976 JMD
12 ian. 2026	1 JMD = 0.0635 NOK	1 NOK = 15.736 JMD
13 ian. 2026	1 JMD = 0.0638 NOK	1 NOK = 15.6792 JMD
14 ian. 2026	1 JMD = 0.0638 NOK	1 NOK = 15.6669 JMD
15 ian. 2026	1 JMD = 0.0639 NOK	1 NOK = 15.6383 JMD
16 ian. 2026	1 JMD = 0.0639 NOK	1 NOK = 15.6567 JMD
17 ian. 2026	1 JMD = 0.0639 NOK	1 NOK = 15.6513 JMD
18 ian. 2026	1 JMD = 0.0639 NOK	1 NOK = 15.6513 JMD
19 ian. 2026	1 JMD = 0.0639 NOK	1 NOK = 15.6404 JMD
20 ian. 2026	1 JMD = 0.0635 NOK	1 NOK = 15.7366 JMD
21 ian. 2026	1 JMD = 0.0632 NOK	1 NOK = 15.8291 JMD
22 ian. 2026	1 JMD = 0.0628 NOK	1 NOK = 15.9295 JMD
23 ian. 2026	1 JMD = 0.0625 NOK	1 NOK = 15.9989 JMD
24 ian. 2026	1 JMD = 0.0626 NOK	1 NOK = 15.9856 JMD
25 ian. 2026	1 JMD = 0.0626 NOK	1 NOK = 15.9856 JMD
26 ian. 2026	1 JMD = 0.0622 NOK	1 NOK = 16.0791 JMD
27 ian. 2026	1 JMD = 0.062 NOK	1 NOK = 16.1235 JMD
28 ian. 2026	1 JMD = 0.0614 NOK	1 NOK = 16.2874 JMD
29 ian. 2026	1 JMD = 0.061 NOK	1 NOK = 16.3954 JMD
30 ian. 2026	1 JMD = 0.0609 NOK	1 NOK = 16.4112 JMD
31 ian. 2026	1 JMD = 0.0611 NOK	1 NOK = 16.3665 JMD

Feb 2026

Data	JMD-NOK	NOK-JMD
01 feb. 2026	1 JMD = 0.0611 NOK	1 NOK = 16.3702 JMD
02 feb. 2026	1 JMD = 0.0615 NOK	1 NOK = 16.2525 JMD
03 feb. 2026	1 JMD = 0.0619 NOK	1 NOK = 16.1535 JMD
04 feb. 2026	1 JMD = 0.0615 NOK	1 NOK = 16.2542 JMD
05 feb. 2026	1 JMD = 0.0622 NOK	1 NOK = 16.0845 JMD
06 feb. 2026	1 JMD = 0.0621 NOK	1 NOK = 16.0998 JMD
07 feb. 2026	1 JMD = 0.0621 NOK	1 NOK = 16.104 JMD
08 feb. 2026	1 JMD = 0.0621 NOK	1 NOK = 16.104 JMD
09 feb. 2026	1 JMD = 0.0616 NOK	1 NOK = 16.2325 JMD
10 feb. 2026	1 JMD = 0.0608 NOK	1 NOK = 16.4405 JMD
11 feb. 2026	1 JMD = 0.0605 NOK	1 NOK = 16.535 JMD
12 feb. 2026	1 JMD = 0.0607 NOK	1 NOK = 16.4822 JMD
13 feb. 2026	1 JMD = 0.061 NOK	1 NOK = 16.4026 JMD
14 feb. 2026	1 JMD = 0.0608 NOK	1 NOK = 16.4464 JMD
15 feb. 2026	1 JMD = 0.0608 NOK	1 NOK = 16.4464 JMD
16 feb. 2026	1 JMD = 0.0608 NOK	1 NOK = 16.4586 JMD
17 feb. 2026	1 JMD = 0.0611 NOK	1 NOK = 16.3775 JMD
18 feb. 2026	1 JMD = 0.0608 NOK	1 NOK = 16.4373 JMD
19 feb. 2026	1 JMD = 0.0613 NOK	1 NOK = 16.3221 JMD
20 feb. 2026	1 JMD = 0.0614 NOK	1 NOK = 16.2832 JMD
21 feb. 2026	1 JMD = 0.0613 NOK	1 NOK = 16.3218 JMD
22 feb. 2026	1 JMD = 0.0613 NOK	1 NOK = 16.3218 JMD
23 feb. 2026	1 JMD = 0.0614 NOK	1 NOK = 16.2814 JMD
24 feb. 2026	1 JMD = 0.0613 NOK	1 NOK = 16.3215 JMD
25 feb. 2026	1 JMD = 0.0616 NOK	1 NOK = 16.2424 JMD
26 feb. 2026	1 JMD = 0.0614 NOK	1 NOK = 16.2952 JMD
27 feb. 2026	1 JMD = 0.0609 NOK	1 NOK = 16.4083 JMD
28 feb. 2026	1 JMD = 0.0611 NOK	1 NOK = 16.3692 JMD

Mar 2026

Data	JMD-NOK	NOK-JMD
01 mar. 2026	1 JMD = 0.0611 NOK	1 NOK = 16.3692 JMD
02 mar. 2026	1 JMD = 0.0608 NOK	1 NOK = 16.4412 JMD
03 mar. 2026	1 JMD = 0.0621 NOK	1 NOK = 16.1135 JMD
04 mar. 2026	1 JMD = 0.0618 NOK	1 NOK = 16.1722 JMD
05 mar. 2026	1 JMD = 0.0617 NOK	1 NOK = 16.1967 JMD
06 mar. 2026	1 JMD = 0.0616 NOK	1 NOK = 16.222 JMD
07 mar. 2026	1 JMD = 0.0615 NOK	1 NOK = 16.2551 JMD
08 mar. 2026	1 JMD = 0.0615 NOK	1 NOK = 16.2551 JMD
09 mar. 2026	1 JMD = 0.0616 NOK	1 NOK = 16.2404 JMD
10 mar. 2026	1 JMD = 0.061 NOK	1 NOK = 16.3895 JMD
11 mar. 2026	1 JMD = 0.0615 NOK	1 NOK = 16.2486 JMD
12 mar. 2026	1 JMD = 0.0618 NOK	1 NOK = 16.191 JMD
13 mar. 2026	1 JMD = 0.062 NOK	1 NOK = 16.1224 JMD
14 mar. 2026	1 JMD = 0.0621 NOK	1 NOK = 16.098 JMD
15 mar. 2026	1 JMD = 0.0621 NOK	1 NOK = 16.098 JMD
16 mar. 2026	1 JMD = 0.0617 NOK	1 NOK = 16.1999 JMD
17 mar. 2026	1 JMD = 0.0611 NOK	1 NOK = 16.3579 JMD
18 mar. 2026	1 JMD = 0.061 NOK	1 NOK = 16.3994 JMD
19 mar. 2026	1 JMD = 0.0609 NOK	1 NOK = 16.4184 JMD
20 mar. 2026	1 JMD = 0.0608 NOK	1 NOK = 16.4556 JMD
21 mar. 2026	1 JMD = 0.061 NOK	1 NOK = 16.3886 JMD
22 mar. 2026	1 JMD = 0.061 NOK	1 NOK = 16.3886 JMD
23 mar. 2026	1 JMD = 0.0619 NOK	1 NOK = 16.15 JMD
24 mar. 2026	1 JMD = 0.0614 NOK	1 NOK = 16.2818 JMD
25 mar. 2026	1 JMD = 0.0618 NOK	1 NOK = 16.1928 JMD
26 mar. 2026	1 JMD = 0.0613 NOK	1 NOK = 16.3034 JMD
27 mar. 2026	1 JMD = 0.0617 NOK	1 NOK = 16.2094 JMD
28 mar. 2026	1 JMD = 0.0616 NOK	1 NOK = 16.2244 JMD
29 mar. 2026	1 JMD = 0.0618 NOK	1 NOK = 16.1697 JMD
30 mar. 2026	1 JMD = 0.0618 NOK	1 NOK = 16.1901 JMD
31 mar. 2026	1 JMD = 0.0616 NOK	1 NOK = 16.2238 JMD

Apr 2026

Data	JMD-NOK	NOK-JMD
01 apr. 2026	1 JMD = 0.0611 NOK	1 NOK = 16.3736 JMD
02 apr. 2026	1 JMD = 0.0618 NOK	1 NOK = 16.1728 JMD
03 apr. 2026	1 JMD = 0.062 NOK	1 NOK = 16.1326 JMD
04 apr. 2026	1 JMD = 0.0621 NOK	1 NOK = 16.0963 JMD
05 apr. 2026	1 JMD = 0.0621 NOK	1 NOK = 16.0963 JMD
06 apr. 2026	1 JMD = 0.0619 NOK	1 NOK = 16.1566 JMD
07 apr. 2026	1 JMD = 0.0615 NOK	1 NOK = 16.2719 JMD
08 apr. 2026	1 JMD = 0.0606 NOK	1 NOK = 16.5025 JMD
09 apr. 2026	1 JMD = 0.0603 NOK	1 NOK = 16.5961 JMD
10 apr. 2026	1 JMD = 0.0601 NOK	1 NOK = 16.6522 JMD
11 apr. 2026	1 JMD = 0.0603 NOK	1 NOK = 16.5745 JMD
12 apr. 2026	1 JMD = 0.0603 NOK	1 NOK = 16.5745 JMD
13 apr. 2026	1 JMD = 0.0602 NOK	1 NOK = 16.6241 JMD
14 apr. 2026	1 JMD = 0.0596 NOK	1 NOK = 16.7771 JMD
15 apr. 2026	1 JMD = 0.0598 NOK	1 NOK = 16.7193 JMD
16 apr. 2026	1 JMD = 0.0594 NOK	1 NOK = 16.8334 JMD
17 apr. 2026	1 JMD = 0.0591 NOK	1 NOK = 16.9174 JMD
18 apr. 2026	1 JMD = 0.0592 NOK	1 NOK = 16.9048 JMD
19 apr. 2026	1 JMD = 0.0592 NOK	1 NOK = 16.9048 JMD
20 apr. 2026	1 JMD = 0.0589 NOK	1 NOK = 16.9878 JMD
21 apr. 2026	1 JMD = 0.0588 NOK	1 NOK = 16.994 JMD
22 apr. 2026	1 JMD = 0.0586 NOK	1 NOK = 17.0558 JMD
23 apr. 2026	1 JMD = 0.0584 NOK	1 NOK = 17.1135 JMD
24 apr. 2026	1 JMD = 0.0593 NOK	1 NOK = 16.8658 JMD
25 apr. 2026	1 JMD = 0.0591 NOK	1 NOK = 16.9101 JMD
26 apr. 2026	1 JMD = 0.0591 NOK	1 NOK = 16.9101 JMD
27 apr. 2026	1 JMD = 0.0587 NOK	1 NOK = 17.0396 JMD
28 apr. 2026	1 JMD = 0.0592 NOK	1 NOK = 16.9 JMD
29 apr. 2026	1 JMD = 0.0592 NOK	1 NOK = 16.8876 JMD
30 apr. 2026	1 JMD = 0.0594 NOK	1 NOK = 16.8335 JMD

May 2026

Data	JMD-NOK	NOK-JMD
01 mai 2026	1 JMD = 0.0591 NOK	1 NOK = 16.9109 JMD
02 mai 2026	1 JMD = 0.0593 NOK	1 NOK = 16.8587 JMD
03 mai 2026	1 JMD = 0.0593 NOK	1 NOK = 16.8587 JMD
04 mai 2026	1 JMD = 0.0588 NOK	1 NOK = 17.005 JMD
05 mai 2026	1 JMD = 0.0588 NOK	1 NOK = 17.0213 JMD
06 mai 2026	1 JMD = 0.0588 NOK	1 NOK = 16.996 JMD
07 mai 2026	1 JMD = 0.0585 NOK	1 NOK = 17.0819 JMD
08 mai 2026	1 JMD = 0.0584 NOK	1 NOK = 17.1324 JMD
09 mai 2026	1 JMD = 0.0586 NOK	1 NOK = 17.0683 JMD
10 mai 2026	1 JMD = 0.0586 NOK	1 NOK = 17.0683 JMD
11 mai 2026	1 JMD = 0.0583 NOK	1 NOK = 17.1409 JMD

Info schimb valutar JMD-NOK si NOK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri