> Schimb Valutar 2025 - JMD-NOK si NOK-JMD

Schimb Valutar 2025 - JMD-NOK si NOK-JMD

Schimb valutar JMD-NOK si NOK-JMD

Verificati aici ratele de schimb pentru JMD-NOK si NOK-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0681 NOK

1 NOK = 14,6794 JMD

1An 2Ani 3Ani

JMD in NOKNOK in JMD

Jan 2025

Data	JMD-NOK	NOK-JMD
01 ian. 2025	1 JMD = 0.0732 NOK	1 NOK = 13.6597 JMD
02 ian. 2025	1 JMD = 0.073 NOK	1 NOK = 13.7071 JMD
03 ian. 2025	1 JMD = 0.073 NOK	1 NOK = 13.6978 JMD
04 ian. 2025	1 JMD = 0.0731 NOK	1 NOK = 13.6779 JMD
05 ian. 2025	1 JMD = 0.0731 NOK	1 NOK = 13.6782 JMD
06 ian. 2025	1 JMD = 0.0719 NOK	1 NOK = 13.8993 JMD
07 ian. 2025	1 JMD = 0.0722 NOK	1 NOK = 13.8567 JMD
08 ian. 2025	1 JMD = 0.0728 NOK	1 NOK = 13.7364 JMD
09 ian. 2025	1 JMD = 0.0728 NOK	1 NOK = 13.7438 JMD
10 ian. 2025	1 JMD = 0.0727 NOK	1 NOK = 13.7525 JMD
11 ian. 2025	1 JMD = 0.0729 NOK	1 NOK = 13.7247 JMD
12 ian. 2025	1 JMD = 0.0729 NOK	1 NOK = 13.7237 JMD
13 ian. 2025	1 JMD = 0.0732 NOK	1 NOK = 13.6597 JMD
14 ian. 2025	1 JMD = 0.0729 NOK	1 NOK = 13.7246 JMD
15 ian. 2025	1 JMD = 0.0727 NOK	1 NOK = 13.763 JMD
16 ian. 2025	1 JMD = 0.0723 NOK	1 NOK = 13.8284 JMD
17 ian. 2025	1 JMD = 0.0723 NOK	1 NOK = 13.836 JMD
18 ian. 2025	1 JMD = 0.0726 NOK	1 NOK = 13.7784 JMD
19 ian. 2025	1 JMD = 0.0725 NOK	1 NOK = 13.7993 JMD
20 ian. 2025	1 JMD = 0.0721 NOK	1 NOK = 13.8618 JMD
21 ian. 2025	1 JMD = 0.0724 NOK	1 NOK = 13.8077 JMD
22 ian. 2025	1 JMD = 0.0718 NOK	1 NOK = 13.9252 JMD
23 ian. 2025	1 JMD = 0.0716 NOK	1 NOK = 13.9586 JMD
24 ian. 2025	1 JMD = 0.0713 NOK	1 NOK = 14.0323 JMD
25 ian. 2025	1 JMD = 0.0713 NOK	1 NOK = 14.0265 JMD
26 ian. 2025	1 JMD = 0.0714 NOK	1 NOK = 14.0152 JMD
27 ian. 2025	1 JMD = 0.0714 NOK	1 NOK = 14.0149 JMD
28 ian. 2025	1 JMD = 0.0717 NOK	1 NOK = 13.945 JMD
29 ian. 2025	1 JMD = 0.0719 NOK	1 NOK = 13.9073 JMD
30 ian. 2025	1 JMD = 0.0717 NOK	1 NOK = 13.943 JMD
31 ian. 2025	1 JMD = 0.0717 NOK	1 NOK = 13.9384 JMD

Feb 2025

Data	JMD-NOK	NOK-JMD
01 feb. 2025	1 JMD = 0.0718 NOK	1 NOK = 13.9271 JMD
02 feb. 2025	1 JMD = 0.0717 NOK	1 NOK = 13.9421 JMD
03 feb. 2025	1 JMD = 0.0724 NOK	1 NOK = 13.8167 JMD
04 feb. 2025	1 JMD = 0.0721 NOK	1 NOK = 13.8788 JMD
05 feb. 2025	1 JMD = 0.071 NOK	1 NOK = 14.0851 JMD
06 feb. 2025	1 JMD = 0.0711 NOK	1 NOK = 14.065 JMD
07 feb. 2025	1 JMD = 0.0709 NOK	1 NOK = 14.0987 JMD
08 feb. 2025	1 JMD = 0.0708 NOK	1 NOK = 14.1171 JMD
09 feb. 2025	1 JMD = 0.0708 NOK	1 NOK = 14.1171 JMD
10 feb. 2025	1 JMD = 0.0709 NOK	1 NOK = 14.1004 JMD
11 feb. 2025	1 JMD = 0.0712 NOK	1 NOK = 14.0364 JMD
12 feb. 2025	1 JMD = 0.0714 NOK	1 NOK = 14.0075 JMD
13 feb. 2025	1 JMD = 0.0719 NOK	1 NOK = 13.908 JMD
14 feb. 2025	1 JMD = 0.0704 NOK	1 NOK = 14.2044 JMD
15 feb. 2025	1 JMD = 0.0707 NOK	1 NOK = 14.1506 JMD
16 feb. 2025	1 JMD = 0.0707 NOK	1 NOK = 14.1506 JMD
17 feb. 2025	1 JMD = 0.0704 NOK	1 NOK = 14.2063 JMD
18 feb. 2025	1 JMD = 0.0706 NOK	1 NOK = 14.1683 JMD
19 feb. 2025	1 JMD = 0.0708 NOK	1 NOK = 14.1156 JMD
20 feb. 2025	1 JMD = 0.0705 NOK	1 NOK = 14.1858 JMD
21 feb. 2025	1 JMD = 0.0704 NOK	1 NOK = 14.2125 JMD
22 feb. 2025	1 JMD = 0.0706 NOK	1 NOK = 14.1574 JMD
23 feb. 2025	1 JMD = 0.0706 NOK	1 NOK = 14.1574 JMD
24 feb. 2025	1 JMD = 0.0705 NOK	1 NOK = 14.1845 JMD
25 feb. 2025	1 JMD = 0.0706 NOK	1 NOK = 14.1702 JMD
26 feb. 2025	1 JMD = 0.0707 NOK	1 NOK = 14.1433 JMD
27 feb. 2025	1 JMD = 0.071 NOK	1 NOK = 14.0881 JMD
28 feb. 2025	1 JMD = 0.0715 NOK	1 NOK = 13.985 JMD

Mar 2025

Data	JMD-NOK	NOK-JMD
01 mar. 2025	1 JMD = 0.0714 NOK	1 NOK = 13.996 JMD
02 mar. 2025	1 JMD = 0.072 NOK	1 NOK = 13.8866 JMD
03 mar. 2025	1 JMD = 0.0712 NOK	1 NOK = 14.0451 JMD
04 mar. 2025	1 JMD = 0.0712 NOK	1 NOK = 14.0444 JMD
05 mar. 2025	1 JMD = 0.0705 NOK	1 NOK = 14.1911 JMD
06 mar. 2025	1 JMD = 0.0693 NOK	1 NOK = 14.4382 JMD
07 mar. 2025	1 JMD = 0.0691 NOK	1 NOK = 14.4641 JMD
08 mar. 2025	1 JMD = 0.0694 NOK	1 NOK = 14.4015 JMD
09 mar. 2025	1 JMD = 0.0692 NOK	1 NOK = 14.4523 JMD
10 mar. 2025	1 JMD = 0.0685 NOK	1 NOK = 14.5992 JMD
11 mar. 2025	1 JMD = 0.068 NOK	1 NOK = 14.7166 JMD
12 mar. 2025	1 JMD = 0.0678 NOK	1 NOK = 14.7466 JMD
13 mar. 2025	1 JMD = 0.0677 NOK	1 NOK = 14.7606 JMD
14 mar. 2025	1 JMD = 0.0679 NOK	1 NOK = 14.7179 JMD
15 mar. 2025	1 JMD = 0.0688 NOK	1 NOK = 14.5262 JMD
16 mar. 2025	1 JMD = 0.0681 NOK	1 NOK = 14.674 JMD
17 mar. 2025	1 JMD = 0.0676 NOK	1 NOK = 14.7949 JMD
18 mar. 2025	1 JMD = 0.0676 NOK	1 NOK = 14.8031 JMD
19 mar. 2025	1 JMD = 0.0675 NOK	1 NOK = 14.8232 JMD
20 mar. 2025	1 JMD = 0.0678 NOK	1 NOK = 14.7452 JMD
21 mar. 2025	1 JMD = 0.0672 NOK	1 NOK = 14.8743 JMD
22 mar. 2025	1 JMD = 0.0677 NOK	1 NOK = 14.7691 JMD
23 mar. 2025	1 JMD = 0.0673 NOK	1 NOK = 14.8663 JMD
24 mar. 2025	1 JMD = 0.067 NOK	1 NOK = 14.918 JMD
25 mar. 2025	1 JMD = 0.0668 NOK	1 NOK = 14.9697 JMD
26 mar. 2025	1 JMD = 0.0671 NOK	1 NOK = 14.9134 JMD
27 mar. 2025	1 JMD = 0.067 NOK	1 NOK = 14.9204 JMD
28 mar. 2025	1 JMD = 0.0668 NOK	1 NOK = 14.9749 JMD
29 mar. 2025	1 JMD = 0.0668 NOK	1 NOK = 14.9745 JMD
30 mar. 2025	1 JMD = 0.0666 NOK	1 NOK = 15.0108 JMD
31 mar. 2025	1 JMD = 0.0671 NOK	1 NOK = 14.9113 JMD

Apr 2025

Data	JMD-NOK	NOK-JMD
01 apr. 2025	1 JMD = 0.067 NOK	1 NOK = 14.9202 JMD
02 apr. 2025	1 JMD = 0.0661 NOK	1 NOK = 15.1335 JMD
03 apr. 2025	1 JMD = 0.0661 NOK	1 NOK = 15.1366 JMD
04 apr. 2025	1 JMD = 0.067 NOK	1 NOK = 14.9162 JMD
05 apr. 2025	1 JMD = 0.0679 NOK	1 NOK = 14.7363 JMD
06 apr. 2025	1 JMD = 0.0679 NOK	1 NOK = 14.7363 JMD
07 apr. 2025	1 JMD = 0.069 NOK	1 NOK = 14.4987 JMD
08 apr. 2025	1 JMD = 0.0693 NOK	1 NOK = 14.4255 JMD
09 apr. 2025	1 JMD = 0.0697 NOK	1 NOK = 14.3437 JMD
10 apr. 2025	1 JMD = 0.0684 NOK	1 NOK = 14.6156 JMD
11 apr. 2025	1 JMD = 0.0675 NOK	1 NOK = 14.8141 JMD
12 apr. 2025	1 JMD = 0.0674 NOK	1 NOK = 14.8285 JMD
13 apr. 2025	1 JMD = 0.0676 NOK	1 NOK = 14.7942 JMD
14 apr. 2025	1 JMD = 0.0667 NOK	1 NOK = 14.9862 JMD
15 apr. 2025	1 JMD = 0.0668 NOK	1 NOK = 14.9598 JMD
16 apr. 2025	1 JMD = 0.0672 NOK	1 NOK = 14.8911 JMD
17 apr. 2025	1 JMD = 0.0667 NOK	1 NOK = 14.9986 JMD
18 apr. 2025	1 JMD = 0.0663 NOK	1 NOK = 15.0839 JMD
19 apr. 2025	1 JMD = 0.0664 NOK	1 NOK = 15.0715 JMD
20 apr. 2025	1 JMD = 0.0663 NOK	1 NOK = 15.0839 JMD
21 apr. 2025	1 JMD = 0.0663 NOK	1 NOK = 15.0839 JMD
22 apr. 2025	1 JMD = 0.0654 NOK	1 NOK = 15.2846 JMD
23 apr. 2025	1 JMD = 0.0659 NOK	1 NOK = 15.1692 JMD
24 apr. 2025	1 JMD = 0.0657 NOK	1 NOK = 15.2147 JMD
25 apr. 2025	1 JMD = 0.0658 NOK	1 NOK = 15.1889 JMD
26 apr. 2025	1 JMD = 0.066 NOK	1 NOK = 15.1621 JMD
27 apr. 2025	1 JMD = 0.066 NOK	1 NOK = 15.153 JMD
28 apr. 2025	1 JMD = 0.0658 NOK	1 NOK = 15.1932 JMD
29 apr. 2025	1 JMD = 0.0655 NOK	1 NOK = 15.2579 JMD
30 apr. 2025	1 JMD = 0.0655 NOK	1 NOK = 15.2657 JMD

May 2025

Data	JMD-NOK	NOK-JMD
01 mai 2025	1 JMD = 0.0656 NOK	1 NOK = 15.2489 JMD
02 mai 2025	1 JMD = 0.0654 NOK	1 NOK = 15.2973 JMD
03 mai 2025	1 JMD = 0.0655 NOK	1 NOK = 15.2631 JMD
04 mai 2025	1 JMD = 0.0655 NOK	1 NOK = 15.266 JMD
05 mai 2025	1 JMD = 0.0655 NOK	1 NOK = 15.2615 JMD
06 mai 2025	1 JMD = 0.0654 NOK	1 NOK = 15.2935 JMD
07 mai 2025	1 JMD = 0.0648 NOK	1 NOK = 15.444 JMD
08 mai 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3134 JMD
09 mai 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3241 JMD
10 mai 2025	1 JMD = 0.0653 NOK	1 NOK = 15.319 JMD
11 mai 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3134 JMD
12 mai 2025	1 JMD = 0.0658 NOK	1 NOK = 15.2053 JMD
13 mai 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3068 JMD
14 mai 2025	1 JMD = 0.0645 NOK	1 NOK = 15.5045 JMD
15 mai 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3155 JMD
16 mai 2025	1 JMD = 0.0652 NOK	1 NOK = 15.3375 JMD
17 mai 2025	1 JMD = 0.0649 NOK	1 NOK = 15.3991 JMD
18 mai 2025	1 JMD = 0.0649 NOK	1 NOK = 15.4 JMD
19 mai 2025	1 JMD = 0.0646 NOK	1 NOK = 15.4877 JMD
20 mai 2025	1 JMD = 0.0648 NOK	1 NOK = 15.4278 JMD
21 mai 2025	1 JMD = 0.0639 NOK	1 NOK = 15.6547 JMD
22 mai 2025	1 JMD = 0.0642 NOK	1 NOK = 15.5826 JMD
23 mai 2025	1 JMD = 0.0635 NOK	1 NOK = 15.7359 JMD
24 mai 2025	1 JMD = 0.0637 NOK	1 NOK = 15.6983 JMD
25 mai 2025	1 JMD = 0.0637 NOK	1 NOK = 15.698 JMD
26 mai 2025	1 JMD = 0.0635 NOK	1 NOK = 15.7578 JMD
27 mai 2025	1 JMD = 0.0638 NOK	1 NOK = 15.6854 JMD
28 mai 2025	1 JMD = 0.0637 NOK	1 NOK = 15.6996 JMD
29 mai 2025	1 JMD = 0.0639 NOK	1 NOK = 15.6544 JMD
30 mai 2025	1 JMD = 0.0638 NOK	1 NOK = 15.6656 JMD
31 mai 2025	1 JMD = 0.0641 NOK	1 NOK = 15.6001 JMD

Jun 2025

Data	JMD-NOK	NOK-JMD
01 iun. 2025	1 JMD = 0.0642 NOK	1 NOK = 15.5705 JMD
02 iun. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8312 JMD
03 iun. 2025	1 JMD = 0.0635 NOK	1 NOK = 15.7504 JMD
04 iun. 2025	1 JMD = 0.0634 NOK	1 NOK = 15.7654 JMD
05 iun. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8201 JMD
06 iun. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8314 JMD
07 iun. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8184 JMD
08 iun. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8177 JMD
09 iun. 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8298 JMD
10 iun. 2025	1 JMD = 0.063 NOK	1 NOK = 15.8743 JMD
11 iun. 2025	1 JMD = 0.0633 NOK	1 NOK = 15.8071 JMD
12 iun. 2025	1 JMD = 0.0623 NOK	1 NOK = 16.0427 JMD
13 iun. 2025	1 JMD = 0.0622 NOK	1 NOK = 16.0851 JMD
14 iun. 2025	1 JMD = 0.0623 NOK	1 NOK = 16.0615 JMD

Info schimb valutar JMD-NOK si NOK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri