> Schimb Valutar 2025 - JMD-NAD si NAD-JMD

Schimb Valutar 2025 - JMD-NAD si NAD-JMD

Schimb valutar JMD-NAD si NAD-JMD

Verificati aici ratele de schimb pentru JMD-NAD si NAD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,1136 NAD

1 NAD = 8,8063 JMD

1An 2Ani 3Ani

JMD in NADNAD in JMD

Jan 2025

Data	JMD-NAD	NAD-JMD
01 ian. 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2981 JMD
02 ian. 2025	1 JMD = 0.1203 NAD	1 NAD = 8.3132 JMD
03 ian. 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2964 JMD
04 ian. 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2965 JMD
05 ian. 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2965 JMD
06 ian. 2025	1 JMD = 0.1188 NAD	1 NAD = 8.4208 JMD
07 ian. 2025	1 JMD = 0.1188 NAD	1 NAD = 8.4158 JMD
08 ian. 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2991 JMD
09 ian. 2025	1 JMD = 0.1204 NAD	1 NAD = 8.3063 JMD
10 ian. 2025	1 JMD = 0.1212 NAD	1 NAD = 8.25 JMD
11 ian. 2025	1 JMD = 0.1212 NAD	1 NAD = 8.2507 JMD
12 ian. 2025	1 JMD = 0.1212 NAD	1 NAD = 8.2507 JMD
13 ian. 2025	1 JMD = 0.1223 NAD	1 NAD = 8.1792 JMD
14 ian. 2025	1 JMD = 0.1211 NAD	1 NAD = 8.2554 JMD
15 ian. 2025	1 JMD = 0.1209 NAD	1 NAD = 8.2712 JMD
16 ian. 2025	1 JMD = 0.12 NAD	1 NAD = 8.3352 JMD
17 ian. 2025	1 JMD = 0.1185 NAD	1 NAD = 8.4391 JMD
18 ian. 2025	1 JMD = 0.1185 NAD	1 NAD = 8.4391 JMD
19 ian. 2025	1 JMD = 0.1185 NAD	1 NAD = 8.4391 JMD
20 ian. 2025	1 JMD = 0.1185 NAD	1 NAD = 8.439 JMD
21 ian. 2025	1 JMD = 0.1183 NAD	1 NAD = 8.4542 JMD
22 ian. 2025	1 JMD = 0.1183 NAD	1 NAD = 8.454 JMD
23 ian. 2025	1 JMD = 0.1181 NAD	1 NAD = 8.4696 JMD
24 ian. 2025	1 JMD = 0.1167 NAD	1 NAD = 8.5655 JMD
25 ian. 2025	1 JMD = 0.1168 NAD	1 NAD = 8.5653 JMD
26 ian. 2025	1 JMD = 0.1168 NAD	1 NAD = 8.5653 JMD
27 ian. 2025	1 JMD = 0.1184 NAD	1 NAD = 8.4429 JMD
28 ian. 2025	1 JMD = 0.1187 NAD	1 NAD = 8.4267 JMD
29 ian. 2025	1 JMD = 0.1186 NAD	1 NAD = 8.4344 JMD
30 ian. 2025	1 JMD = 0.1174 NAD	1 NAD = 8.5187 JMD
31 ian. 2025	1 JMD = 0.1184 NAD	1 NAD = 8.449 JMD

Feb 2025

Data	JMD-NAD	NAD-JMD
01 feb. 2025	1 JMD = 0.1184 NAD	1 NAD = 8.449 JMD
02 feb. 2025	1 JMD = 0.1184 NAD	1 NAD = 8.4493 JMD
03 feb. 2025	1 JMD = 0.12 NAD	1 NAD = 8.3348 JMD
04 feb. 2025	1 JMD = 0.1192 NAD	1 NAD = 8.3923 JMD
05 feb. 2025	1 JMD = 0.1179 NAD	1 NAD = 8.4805 JMD
06 feb. 2025	1 JMD = 0.1176 NAD	1 NAD = 8.5036 JMD
07 feb. 2025	1 JMD = 0.1167 NAD	1 NAD = 8.572 JMD
08 feb. 2025	1 JMD = 0.1167 NAD	1 NAD = 8.572 JMD
09 feb. 2025	1 JMD = 0.1167 NAD	1 NAD = 8.572 JMD
10 feb. 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5744 JMD
11 feb. 2025	1 JMD = 0.1173 NAD	1 NAD = 8.525 JMD
12 feb. 2025	1 JMD = 0.1171 NAD	1 NAD = 8.5393 JMD
13 feb. 2025	1 JMD = 0.1171 NAD	1 NAD = 8.5396 JMD
14 feb. 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5937 JMD
15 feb. 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5937 JMD
16 feb. 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5937 JMD
17 feb. 2025	1 JMD = 0.1167 NAD	1 NAD = 8.5718 JMD
18 feb. 2025	1 JMD = 0.1167 NAD	1 NAD = 8.5699 JMD
19 feb. 2025	1 JMD = 0.1175 NAD	1 NAD = 8.5128 JMD
20 feb. 2025	1 JMD = 0.1178 NAD	1 NAD = 8.4888 JMD
21 feb. 2025	1 JMD = 0.1163 NAD	1 NAD = 8.6008 JMD
22 feb. 2025	1 JMD = 0.1163 NAD	1 NAD = 8.6008 JMD
23 feb. 2025	1 JMD = 0.1163 NAD	1 NAD = 8.6008 JMD
24 feb. 2025	1 JMD = 0.1163 NAD	1 NAD = 8.595 JMD
25 feb. 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5879 JMD
26 feb. 2025	1 JMD = 0.117 NAD	1 NAD = 8.5436 JMD
27 feb. 2025	1 JMD = 0.1173 NAD	1 NAD = 8.5266 JMD
28 feb. 2025	1 JMD = 0.1172 NAD	1 NAD = 8.5295 JMD

Mar 2025

Data	JMD-NAD	NAD-JMD
01 mar. 2025	1 JMD = 0.1187 NAD	1 NAD = 8.4215 JMD
02 mar. 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3733 JMD
03 mar. 2025	1 JMD = 0.1191 NAD	1 NAD = 8.3928 JMD
04 mar. 2025	1 JMD = 0.1181 NAD	1 NAD = 8.4648 JMD
05 mar. 2025	1 JMD = 0.1173 NAD	1 NAD = 8.5237 JMD
06 mar. 2025	1 JMD = 0.117 NAD	1 NAD = 8.5496 JMD
07 mar. 2025	1 JMD = 0.1156 NAD	1 NAD = 8.6486 JMD
08 mar. 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5739 JMD
09 mar. 2025	1 JMD = 0.1156 NAD	1 NAD = 8.6486 JMD
10 mar. 2025	1 JMD = 0.1159 NAD	1 NAD = 8.6253 JMD
11 mar. 2025	1 JMD = 0.1167 NAD	1 NAD = 8.572 JMD
12 mar. 2025	1 JMD = 0.1172 NAD	1 NAD = 8.5301 JMD
13 mar. 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5769 JMD
14 mar. 2025	1 JMD = 0.1166 NAD	1 NAD = 8.576 JMD
15 mar. 2025	1 JMD = 0.1162 NAD	1 NAD = 8.6073 JMD
16 mar. 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5937 JMD
17 mar. 2025	1 JMD = 0.1158 NAD	1 NAD = 8.6367 JMD
18 mar. 2025	1 JMD = 0.1156 NAD	1 NAD = 8.6488 JMD
19 mar. 2025	1 JMD = 0.1157 NAD	1 NAD = 8.6408 JMD
20 mar. 2025	1 JMD = 0.116 NAD	1 NAD = 8.6211 JMD
21 mar. 2025	1 JMD = 0.1159 NAD	1 NAD = 8.6316 JMD
22 mar. 2025	1 JMD = 0.1162 NAD	1 NAD = 8.6052 JMD
23 mar. 2025	1 JMD = 0.116 NAD	1 NAD = 8.623 JMD
24 mar. 2025	1 JMD = 0.1162 NAD	1 NAD = 8.6085 JMD
25 mar. 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6136 JMD
26 mar. 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5947 JMD
27 mar. 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6147 JMD
28 mar. 2025	1 JMD = 0.1156 NAD	1 NAD = 8.6507 JMD
29 mar. 2025	1 JMD = 0.1172 NAD	1 NAD = 8.5331 JMD
30 mar. 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5766 JMD
31 mar. 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5762 JMD

Apr 2025

Data	JMD-NAD	NAD-JMD
01 apr. 2025	1 JMD = 0.1173 NAD	1 NAD = 8.5226 JMD
02 apr. 2025	1 JMD = 0.1183 NAD	1 NAD = 8.4508 JMD
03 apr. 2025	1 JMD = 0.1204 NAD	1 NAD = 8.3042 JMD
04 apr. 2025	1 JMD = 0.1209 NAD	1 NAD = 8.2706 JMD
05 apr. 2025	1 JMD = 0.1209 NAD	1 NAD = 8.2703 JMD
06 apr. 2025	1 JMD = 0.1209 NAD	1 NAD = 8.2703 JMD
07 apr. 2025	1 JMD = 0.1228 NAD	1 NAD = 8.1415 JMD
08 apr. 2025	1 JMD = 0.1241 NAD	1 NAD = 8.0571 JMD
09 apr. 2025	1 JMD = 0.1247 NAD	1 NAD = 8.0174 JMD
10 apr. 2025	1 JMD = 0.1256 NAD	1 NAD = 7.9646 JMD
11 apr. 2025	1 JMD = 0.1235 NAD	1 NAD = 8.0947 JMD
12 apr. 2025	1 JMD = 0.1217 NAD	1 NAD = 8.2165 JMD
13 apr. 2025	1 JMD = 0.1212 NAD	1 NAD = 8.249 JMD
14 apr. 2025	1 JMD = 0.1215 NAD	1 NAD = 8.2315 JMD
15 apr. 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3749 JMD
16 apr. 2025	1 JMD = 0.12 NAD	1 NAD = 8.3304 JMD
17 apr. 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
18 apr. 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
19 apr. 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
20 apr. 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
21 apr. 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
22 apr. 2025	1 JMD = 0.1176 NAD	1 NAD = 8.5027 JMD
23 apr. 2025	1 JMD = 0.1175 NAD	1 NAD = 8.5106 JMD
24 apr. 2025	1 JMD = 0.1178 NAD	1 NAD = 8.4885 JMD
25 apr. 2025	1 JMD = 0.1192 NAD	1 NAD = 8.386 JMD
26 apr. 2025	1 JMD = 0.118 NAD	1 NAD = 8.4716 JMD
27 apr. 2025	1 JMD = 0.118 NAD	1 NAD = 8.4716 JMD
28 apr. 2025	1 JMD = 0.1179 NAD	1 NAD = 8.4846 JMD
29 apr. 2025	1 JMD = 0.1171 NAD	1 NAD = 8.5368 JMD
30 apr. 2025	1 JMD = 0.1176 NAD	1 NAD = 8.5016 JMD

May 2025

Data	JMD-NAD	NAD-JMD
01 mai 2025	1 JMD = 0.1176 NAD	1 NAD = 8.5032 JMD
02 mai 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6164 JMD
03 mai 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6165 JMD
04 mai 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6165 JMD
05 mai 2025	1 JMD = 0.1155 NAD	1 NAD = 8.661 JMD
06 mai 2025	1 JMD = 0.1152 NAD	1 NAD = 8.6798 JMD
07 mai 2025	1 JMD = 0.1153 NAD	1 NAD = 8.6764 JMD
08 mai 2025	1 JMD = 0.1146 NAD	1 NAD = 8.7223 JMD
09 mai 2025	1 JMD = 0.1144 NAD	1 NAD = 8.7389 JMD
10 mai 2025	1 JMD = 0.1149 NAD	1 NAD = 8.7063 JMD
11 mai 2025	1 JMD = 0.1149 NAD	1 NAD = 8.7031 JMD
12 mai 2025	1 JMD = 0.1153 NAD	1 NAD = 8.6712 JMD
13 mai 2025	1 JMD = 0.115 NAD	1 NAD = 8.6933 JMD
14 mai 2025	1 JMD = 0.1143 NAD	1 NAD = 8.7524 JMD
15 mai 2025	1 JMD = 0.1138 NAD	1 NAD = 8.7886 JMD
16 mai 2025	1 JMD = 0.1132 NAD	1 NAD = 8.8308 JMD
17 mai 2025	1 JMD = 0.1132 NAD	1 NAD = 8.8308 JMD
18 mai 2025	1 JMD = 0.1132 NAD	1 NAD = 8.8308 JMD
19 mai 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8247 JMD
20 mai 2025	1 JMD = 0.1132 NAD	1 NAD = 8.8333 JMD
21 mai 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8972 JMD
22 mai 2025	1 JMD = 0.1135 NAD	1 NAD = 8.8138 JMD
23 mai 2025	1 JMD = 0.1126 NAD	1 NAD = 8.8781 JMD
24 mai 2025	1 JMD = 0.1126 NAD	1 NAD = 8.8781 JMD
25 mai 2025	1 JMD = 0.1126 NAD	1 NAD = 8.8781 JMD
26 mai 2025	1 JMD = 0.1123 NAD	1 NAD = 8.9065 JMD
27 mai 2025	1 JMD = 0.1125 NAD	1 NAD = 8.8872 JMD
28 mai 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8978 JMD
29 mai 2025	1 JMD = 0.1121 NAD	1 NAD = 8.9238 JMD
30 mai 2025	1 JMD = 0.1123 NAD	1 NAD = 8.9014 JMD
31 mai 2025	1 JMD = 0.1123 NAD	1 NAD = 8.9014 JMD

Jun 2025

Data	JMD-NAD	NAD-JMD
01 iun. 2025	1 JMD = 0.1125 NAD	1 NAD = 8.8893 JMD
02 iun. 2025	1 JMD = 0.1124 NAD	1 NAD = 8.9007 JMD
03 iun. 2025	1 JMD = 0.1123 NAD	1 NAD = 8.906 JMD
04 iun. 2025	1 JMD = 0.1118 NAD	1 NAD = 8.941 JMD
05 iun. 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9834 JMD
06 iun. 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9949 JMD
07 iun. 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9949 JMD
08 iun. 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9949 JMD
09 iun. 2025	1 JMD = 0.111 NAD	1 NAD = 9.0071 JMD
10 iun. 2025	1 JMD = 0.111 NAD	1 NAD = 9.0109 JMD
11 iun. 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9846 JMD
12 iun. 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9955 JMD
13 iun. 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8965 JMD
14 iun. 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8966 JMD
15 iun. 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8966 JMD
16 iun. 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9716 JMD
17 iun. 2025	1 JMD = 0.1121 NAD	1 NAD = 8.9224 JMD
18 iun. 2025	1 JMD = 0.1138 NAD	1 NAD = 8.7862 JMD
19 iun. 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8259 JMD
20 iun. 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8295 JMD
21 iun. 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8292 JMD
22 iun. 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8292 JMD
23 iun. 2025	1 JMD = 0.1137 NAD	1 NAD = 8.7957 JMD
24 iun. 2025	1 JMD = 0.1109 NAD	1 NAD = 9.0201 JMD
25 iun. 2025	1 JMD = 0.1111 NAD	1 NAD = 8.9987 JMD
26 iun. 2025	1 JMD = 0.1103 NAD	1 NAD = 9.0631 JMD
27 iun. 2025	1 JMD = 0.1117 NAD	1 NAD = 8.9488 JMD
28 iun. 2025	1 JMD = 0.1117 NAD	1 NAD = 8.949 JMD
29 iun. 2025	1 JMD = 0.1117 NAD	1 NAD = 8.949 JMD
30 iun. 2025	1 JMD = 0.1106 NAD	1 NAD = 9.0412 JMD

Jul 2025

Data	JMD-NAD	NAD-JMD
01 iul. 2025	1 JMD = 0.1095 NAD	1 NAD = 9.1358 JMD
02 iul. 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0493 JMD
03 iul. 2025	1 JMD = 0.1096 NAD	1 NAD = 9.1221 JMD
04 iul. 2025	1 JMD = 0.1102 NAD	1 NAD = 9.074 JMD
05 iul. 2025	1 JMD = 0.1102 NAD	1 NAD = 9.0738 JMD
06 iul. 2025	1 JMD = 0.1102 NAD	1 NAD = 9.0738 JMD
07 iul. 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9891 JMD
08 iul. 2025	1 JMD = 0.1114 NAD	1 NAD = 8.9743 JMD
09 iul. 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9684 JMD
10 iul. 2025	1 JMD = 0.111 NAD	1 NAD = 9.01 JMD
11 iul. 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9678 JMD
12 iul. 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9678 JMD
13 iul. 2025	1 JMD = 0.1109 NAD	1 NAD = 9.017 JMD
14 iul. 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9687 JMD
15 iul. 2025	1 JMD = 0.1114 NAD	1 NAD = 8.9791 JMD
16 iul. 2025	1 JMD = 0.1123 NAD	1 NAD = 8.9082 JMD
17 iul. 2025	1 JMD = 0.1117 NAD	1 NAD = 8.9532 JMD
18 iul. 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0319 JMD
19 iul. 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0319 JMD
20 iul. 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0319 JMD
21 iul. 2025	1 JMD = 0.111 NAD	1 NAD = 9.0128 JMD
22 iul. 2025	1 JMD = 0.1098 NAD	1 NAD = 9.109 JMD
23 iul. 2025	1 JMD = 0.1095 NAD	1 NAD = 9.1347 JMD
24 iul. 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0826 JMD
25 iul. 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9875 JMD
26 iul. 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9875 JMD
27 iul. 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9875 JMD
28 iul. 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9871 JMD
29 iul. 2025	1 JMD = 0.112 NAD	1 NAD = 8.9275 JMD
30 iul. 2025	1 JMD = 0.1117 NAD	1 NAD = 8.9541 JMD
31 iul. 2025	1 JMD = 0.1134 NAD	1 NAD = 8.8207 JMD

Aug 2025

Data	JMD-NAD	NAD-JMD
01 aug. 2025	1 JMD = 0.1142 NAD	1 NAD = 8.7568 JMD
02 aug. 2025	1 JMD = 0.1142 NAD	1 NAD = 8.7568 JMD
03 aug. 2025	1 JMD = 0.1142 NAD	1 NAD = 8.7568 JMD
04 aug. 2025	1 JMD = 0.1126 NAD	1 NAD = 8.8821 JMD
05 aug. 2025	1 JMD = 0.1128 NAD	1 NAD = 8.8681 JMD
06 aug. 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9705 JMD
07 aug. 2025	1 JMD = 0.1109 NAD	1 NAD = 9.0201 JMD
08 aug. 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0328 JMD
09 aug. 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0328 JMD
10 aug. 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0328 JMD
11 aug. 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0319 JMD
12 aug. 2025	1 JMD = 0.1108 NAD	1 NAD = 9.027 JMD
13 aug. 2025	1 JMD = 0.1106 NAD	1 NAD = 9.0378 JMD
14 aug. 2025	1 JMD = 0.1098 NAD	1 NAD = 9.1107 JMD
15 aug. 2025	1 JMD = 0.11 NAD	1 NAD = 9.0898 JMD
16 aug. 2025	1 JMD = 0.11 NAD	1 NAD = 9.0935 JMD
17 aug. 2025	1 JMD = 0.1099 NAD	1 NAD = 9.0991 JMD
18 aug. 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0854 JMD
19 aug. 2025	1 JMD = 0.1099 NAD	1 NAD = 9.0996 JMD
20 aug. 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0461 JMD
21 aug. 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0787 JMD
22 aug. 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0861 JMD
23 aug. 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0861 JMD
24 aug. 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0861 JMD
25 aug. 2025	1 JMD = 0.1096 NAD	1 NAD = 9.1279 JMD
26 aug. 2025	1 JMD = 0.1095 NAD	1 NAD = 9.1283 JMD
27 aug. 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9942 JMD
28 aug. 2025	1 JMD = 0.1108 NAD	1 NAD = 9.0283 JMD
29 aug. 2025	1 JMD = 0.1109 NAD	1 NAD = 9.0143 JMD
30 aug. 2025	1 JMD = 0.1109 NAD	1 NAD = 9.0143 JMD
31 aug. 2025	1 JMD = 0.1109 NAD	1 NAD = 9.0143 JMD

Sep 2025

Data	JMD-NAD	NAD-JMD
01 sept. 2025	1 JMD = 0.1097 NAD	1 NAD = 9.1148 JMD
02 sept. 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0485 JMD
03 sept. 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0477 JMD
04 sept. 2025	1 JMD = 0.111 NAD	1 NAD = 9.006 JMD
05 sept. 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0515 JMD
06 sept. 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0515 JMD
07 sept. 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0515 JMD
08 sept. 2025	1 JMD = 0.1094 NAD	1 NAD = 9.139 JMD
09 sept. 2025	1 JMD = 0.1092 NAD	1 NAD = 9.1605 JMD
10 sept. 2025	1 JMD = 0.1098 NAD	1 NAD = 9.1098 JMD
11 sept. 2025	1 JMD = 0.1096 NAD	1 NAD = 9.1229 JMD
12 sept. 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2429 JMD
13 sept. 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2429 JMD
14 sept. 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2429 JMD
15 sept. 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2539 JMD
16 sept. 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2534 JMD
17 sept. 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2532 JMD
18 sept. 2025	1 JMD = 0.108 NAD	1 NAD = 9.2585 JMD
19 sept. 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2429 JMD
20 sept. 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2429 JMD
21 sept. 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2429 JMD
22 sept. 2025	1 JMD = 0.1078 NAD	1 NAD = 9.2765 JMD
23 sept. 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2542 JMD
24 sept. 2025	1 JMD = 0.1083 NAD	1 NAD = 9.2347 JMD
25 sept. 2025	1 JMD = 0.1083 NAD	1 NAD = 9.2351 JMD
26 sept. 2025	1 JMD = 0.1091 NAD	1 NAD = 9.1626 JMD
27 sept. 2025	1 JMD = 0.1087 NAD	1 NAD = 9.1999 JMD
28 sept. 2025	1 JMD = 0.1091 NAD	1 NAD = 9.1626 JMD
29 sept. 2025	1 JMD = 0.1077 NAD	1 NAD = 9.2858 JMD
30 sept. 2025	1 JMD = 0.1079 NAD	1 NAD = 9.2667 JMD

Oct 2025

Data	JMD-NAD	NAD-JMD
01 oct. 2025	1 JMD = 0.1072 NAD	1 NAD = 9.3277 JMD
02 oct. 2025	1 JMD = 0.1074 NAD	1 NAD = 9.3152 JMD
03 oct. 2025	1 JMD = 0.1073 NAD	1 NAD = 9.3173 JMD
04 oct. 2025	1 JMD = 0.1073 NAD	1 NAD = 9.3173 JMD
05 oct. 2025	1 JMD = 0.1073 NAD	1 NAD = 9.3173 JMD
06 oct. 2025	1 JMD = 0.1078 NAD	1 NAD = 9.2765 JMD
07 oct. 2025	1 JMD = 0.1075 NAD	1 NAD = 9.3051 JMD
08 oct. 2025	1 JMD = 0.1073 NAD	1 NAD = 9.323 JMD
09 oct. 2025	1 JMD = 0.1073 NAD	1 NAD = 9.3227 JMD
10 oct. 2025	1 JMD = 0.1072 NAD	1 NAD = 9.3278 JMD
11 oct. 2025	1 JMD = 0.1072 NAD	1 NAD = 9.3278 JMD
12 oct. 2025	1 JMD = 0.1072 NAD	1 NAD = 9.3278 JMD
13 oct. 2025	1 JMD = 0.1077 NAD	1 NAD = 9.2812 JMD
14 oct. 2025	1 JMD = 0.1088 NAD	1 NAD = 9.1929 JMD
15 oct. 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2535 JMD
16 oct. 2025	1 JMD = 0.1077 NAD	1 NAD = 9.2838 JMD
17 oct. 2025	1 JMD = 0.1085 NAD	1 NAD = 9.2161 JMD
18 oct. 2025	1 JMD = 0.1085 NAD	1 NAD = 9.2161 JMD
19 oct. 2025	1 JMD = 0.1085 NAD	1 NAD = 9.2161 JMD
20 oct. 2025	1 JMD = 0.1076 NAD	1 NAD = 9.297 JMD
21 oct. 2025	1 JMD = 0.1077 NAD	1 NAD = 9.2858 JMD
22 oct. 2025	1 JMD = 0.1087 NAD	1 NAD = 9.1975 JMD
23 oct. 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2391 JMD
24 oct. 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2408 JMD
25 oct. 2025	1 JMD = 0.1076 NAD	1 NAD = 9.2905 JMD
26 oct. 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2408 JMD
27 oct. 2025	1 JMD = 0.1074 NAD	1 NAD = 9.3105 JMD
28 oct. 2025	1 JMD = 0.1077 NAD	1 NAD = 9.2878 JMD
29 oct. 2025	1 JMD = 0.107 NAD	1 NAD = 9.3429 JMD
30 oct. 2025	1 JMD = 0.1082 NAD	1 NAD = 9.239 JMD
31 oct. 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2545 JMD

Nov 2025

Data	JMD-NAD	NAD-JMD
01 nov. 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2545 JMD
02 nov. 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2545 JMD
03 nov. 2025	1 JMD = 0.1078 NAD	1 NAD = 9.2727 JMD
04 nov. 2025	1 JMD = 0.1087 NAD	1 NAD = 9.196 JMD
05 nov. 2025	1 JMD = 0.1086 NAD	1 NAD = 9.2123 JMD
06 nov. 2025	1 JMD = 0.1083 NAD	1 NAD = 9.2302 JMD
07 nov. 2025	1 JMD = 0.1079 NAD	1 NAD = 9.2658 JMD
08 nov. 2025	1 JMD = 0.1079 NAD	1 NAD = 9.2658 JMD

Info schimb valutar JMD-NAD si NAD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri