> Schimb Valutar 2026 - JMD-MYR si MYR-JMD

Schimb Valutar 2026 - JMD-MYR si MYR-JMD

Schimb valutar JMD-MYR si MYR-JMD

Verificati aici ratele de schimb pentru JMD-MYR si MYR-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,0252 MYR

1 MYR = 39,6431 JMD

1An 2Ani 3Ani

JMD in MYRMYR in JMD

Jan 2026

Data	JMD-MYR	MYR-JMD
01 ian. 2026	1 JMD = 0.0255 MYR	1 MYR = 39.1888 JMD
02 ian. 2026	1 JMD = 0.0255 MYR	1 MYR = 39.1863 JMD
03 ian. 2026	1 JMD = 0.0255 MYR	1 MYR = 39.1686 JMD
04 ian. 2026	1 JMD = 0.0255 MYR	1 MYR = 39.1686 JMD
05 ian. 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0445 JMD
06 ian. 2026	1 JMD = 0.0255 MYR	1 MYR = 39.2118 JMD
07 ian. 2026	1 JMD = 0.0256 MYR	1 MYR = 39.033 JMD
08 ian. 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9846 JMD
09 ian. 2026	1 JMD = 0.0257 MYR	1 MYR = 38.8845 JMD
10 ian. 2026	1 JMD = 0.0258 MYR	1 MYR = 38.6945 JMD
11 ian. 2026	1 JMD = 0.0258 MYR	1 MYR = 38.7181 JMD
12 ian. 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0185 JMD
13 ian. 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9717 JMD
14 ian. 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9478 JMD
15 ian. 2026	1 JMD = 0.0257 MYR	1 MYR = 38.8762 JMD
16 ian. 2026	1 JMD = 0.0257 MYR	1 MYR = 38.8903 JMD
17 ian. 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9409 JMD
18 ian. 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9409 JMD
19 ian. 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9035 JMD
20 ian. 2026	1 JMD = 0.0258 MYR	1 MYR = 38.8183 JMD
21 ian. 2026	1 JMD = 0.0258 MYR	1 MYR = 38.8244 JMD
22 ian. 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9662 JMD
23 ian. 2026	1 JMD = 0.0254 MYR	1 MYR = 39.2933 JMD
24 ian. 2026	1 JMD = 0.0256 MYR	1 MYR = 38.9961 JMD
25 ian. 2026	1 JMD = 0.0256 MYR	1 MYR = 38.9961 JMD
26 ian. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.7002 JMD
27 ian. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6997 JMD
28 ian. 2026	1 JMD = 0.025 MYR	1 MYR = 39.9799 JMD
29 ian. 2026	1 JMD = 0.025 MYR	1 MYR = 39.9352 JMD
30 ian. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.7595 JMD
31 ian. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0607 JMD

Feb 2026

Data	JMD-MYR	MYR-JMD
01 feb. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0698 JMD
02 feb. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8726 JMD
03 feb. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8323 JMD
04 feb. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.86 JMD
05 feb. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6374 JMD
06 feb. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6499 JMD
07 feb. 2026	1 JMD = 0.0253 MYR	1 MYR = 39.5332 JMD
08 feb. 2026	1 JMD = 0.0253 MYR	1 MYR = 39.5332 JMD
09 feb. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.729 JMD
10 feb. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8661 JMD
11 feb. 2026	1 JMD = 0.025 MYR	1 MYR = 39.9732 JMD
12 feb. 2026	1 JMD = 0.025 MYR	1 MYR = 40.039 JMD
13 feb. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0538 JMD
14 feb. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0104 JMD
15 feb. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0104 JMD
16 feb. 2026	1 JMD = 0.0249 MYR	1 MYR = 40.0939 JMD
17 feb. 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1014 JMD
18 feb. 2026	1 JMD = 0.025 MYR	1 MYR = 39.9446 JMD
19 feb. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8871 JMD
20 feb. 2026	1 JMD = 0.025 MYR	1 MYR = 39.928 JMD
21 feb. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8323 JMD
22 feb. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8323 JMD
23 feb. 2026	1 JMD = 0.025 MYR	1 MYR = 39.9943 JMD
24 feb. 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1446 JMD
25 feb. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0458 JMD
26 feb. 2026	1 JMD = 0.0249 MYR	1 MYR = 40.085 JMD
27 feb. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0505 JMD
28 feb. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0015 JMD

Mar 2026

Data	JMD-MYR	MYR-JMD
01 mar. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0015 JMD
02 mar. 2026	1 JMD = 0.025 MYR	1 MYR = 39.9384 JMD
03 mar. 2026	1 JMD = 0.0253 MYR	1 MYR = 39.5695 JMD
04 mar. 2026	1 JMD = 0.0253 MYR	1 MYR = 39.584 JMD
05 mar. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6397 JMD
06 mar. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6938 JMD
07 mar. 2026	1 JMD = 0.0253 MYR	1 MYR = 39.4762 JMD
08 mar. 2026	1 JMD = 0.0253 MYR	1 MYR = 39.4762 JMD
09 mar. 2026	1 JMD = 0.0253 MYR	1 MYR = 39.533 JMD
10 mar. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0084 JMD
11 mar. 2026	1 JMD = 0.025 MYR	1 MYR = 39.9871 JMD
12 mar. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8973 JMD
13 mar. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8548 JMD
14 mar. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.836 JMD
15 mar. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.836 JMD
16 mar. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0133 JMD
17 mar. 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1162 JMD
18 mar. 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1505 JMD
19 mar. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8957 JMD
20 mar. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8749 JMD
21 mar. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8166 JMD
22 mar. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8166 JMD
23 mar. 2026	1 JMD = 0.025 MYR	1 MYR = 39.9225 JMD
24 mar. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8952 JMD
25 mar. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.7491 JMD
26 mar. 2026	1 JMD = 0.0254 MYR	1 MYR = 39.3226 JMD
27 mar. 2026	1 JMD = 0.0255 MYR	1 MYR = 39.2286 JMD
28 mar. 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1175 JMD
29 mar. 2026	1 JMD = 0.025 MYR	1 MYR = 39.9824 JMD
30 mar. 2026	1 JMD = 0.0255 MYR	1 MYR = 39.2245 JMD
31 mar. 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0541 JMD

Apr 2026

Data	JMD-MYR	MYR-JMD
01 apr. 2026	1 JMD = 0.0255 MYR	1 MYR = 39.2653 JMD
02 apr. 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0396 JMD
03 apr. 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0235 JMD
04 apr. 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0231 JMD
05 apr. 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0231 JMD
06 apr. 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0574 JMD
07 apr. 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0587 JMD
08 apr. 2026	1 JMD = 0.0253 MYR	1 MYR = 39.5662 JMD
09 apr. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.67 JMD
10 apr. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8617 JMD
11 apr. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8156 JMD
12 apr. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8156 JMD
13 apr. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6968 JMD
14 apr. 2026	1 JMD = 0.025 MYR	1 MYR = 39.9552 JMD
15 apr. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8979 JMD
16 apr. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.9159 JMD
17 apr. 2026	1 JMD = 0.025 MYR	1 MYR = 39.9929 JMD
18 apr. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0698 JMD
19 apr. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0698 JMD
20 apr. 2026	1 JMD = 0.025 MYR	1 MYR = 40.0708 JMD
21 apr. 2026	1 JMD = 0.0249 MYR	1 MYR = 40.093 JMD
22 apr. 2026	1 JMD = 0.0249 MYR	1 MYR = 40.0992 JMD
23 apr. 2026	1 JMD = 0.0249 MYR	1 MYR = 40.0806 JMD
24 apr. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.7935 JMD
25 apr. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.7352 JMD
26 apr. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.7352 JMD
27 apr. 2026	1 JMD = 0.025 MYR	1 MYR = 39.9562 JMD
28 apr. 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8604 JMD
29 apr. 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6854 JMD
30 apr. 2026	1 JMD = 0.0253 MYR	1 MYR = 39.4777 JMD

May 2026

Data	JMD-MYR	MYR-JMD
01 mai 2026	1 JMD = 0.0253 MYR	1 MYR = 39.4762 JMD
02 mai 2026	1 JMD = 0.0253 MYR	1 MYR = 39.4736 JMD
03 mai 2026	1 JMD = 0.0253 MYR	1 MYR = 39.4736 JMD
04 mai 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8595 JMD
05 mai 2026	1 JMD = 0.0252 MYR	1 MYR = 39.7279 JMD
06 mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1548 JMD
07 mai 2026	1 JMD = 0.0248 MYR	1 MYR = 40.2943 JMD
08 mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1948 JMD
09 mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.0881 JMD
10 mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.0881 JMD
11 mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.2069 JMD
12 mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.2239 JMD

Info schimb valutar JMD-MYR si MYR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri