> Schimb Valutar 2025 - JMD-MYR si MYR-JMD

Schimb Valutar 2025 - JMD-MYR si MYR-JMD

Schimb valutar JMD-MYR si MYR-JMD

Verificati aici ratele de schimb pentru JMD-MYR si MYR-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0278 MYR

1 MYR = 35,9592 JMD

1An 2Ani 3Ani

JMD in MYRMYR in JMD

Jan 2025

Data	JMD-MYR	MYR-JMD
01 ian. 2025	1 JMD = 0.0287 MYR	1 MYR = 34.839 JMD
02 ian. 2025	1 JMD = 0.0288 MYR	1 MYR = 34.7489 JMD
03 ian. 2025	1 JMD = 0.0289 MYR	1 MYR = 34.6202 JMD
04 ian. 2025	1 JMD = 0.029 MYR	1 MYR = 34.5161 JMD
05 ian. 2025	1 JMD = 0.029 MYR	1 MYR = 34.5161 JMD
06 ian. 2025	1 JMD = 0.0289 MYR	1 MYR = 34.6268 JMD
07 ian. 2025	1 JMD = 0.0287 MYR	1 MYR = 34.8702 JMD
08 ian. 2025	1 JMD = 0.0287 MYR	1 MYR = 34.8209 JMD
09 ian. 2025	1 JMD = 0.0287 MYR	1 MYR = 34.82 JMD
10 ian. 2025	1 JMD = 0.0287 MYR	1 MYR = 34.8702 JMD
11 ian. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0272 JMD
12 ian. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0272 JMD
13 ian. 2025	1 JMD = 0.0288 MYR	1 MYR = 34.7705 JMD
14 ian. 2025	1 JMD = 0.0287 MYR	1 MYR = 34.8032 JMD
15 ian. 2025	1 JMD = 0.0288 MYR	1 MYR = 34.7385 JMD
16 ian. 2025	1 JMD = 0.0286 MYR	1 MYR = 34.9619 JMD
17 ian. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0741 JMD
18 ian. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0626 JMD
19 ian. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0626 JMD
20 ian. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.166 JMD
21 ian. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2172 JMD
22 ian. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3357 JMD
23 ian. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3955 JMD
24 ian. 2025	1 JMD = 0.0278 MYR	1 MYR = 35.9484 JMD
25 ian. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8703 JMD
26 ian. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8703 JMD
27 ian. 2025	1 JMD = 0.0278 MYR	1 MYR = 35.9531 JMD
28 ian. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8855 JMD
29 ian. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.848 JMD
30 ian. 2025	1 JMD = 0.0278 MYR	1 MYR = 35.9165 JMD
31 ian. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.387 JMD

Feb 2025

Data	JMD-MYR	MYR-JMD
01 feb. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3869 JMD
02 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4465 JMD
03 feb. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2045 JMD
04 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.44 JMD
05 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7189 JMD
06 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.6612 JMD
07 feb. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6093 JMD
08 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7448 JMD
09 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7448 JMD
10 feb. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3802 JMD
11 feb. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2191 JMD
12 feb. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2165 JMD
13 feb. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.261 JMD
14 feb. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6193 JMD
15 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.5059 JMD
16 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.5059 JMD
17 feb. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6366 JMD
18 feb. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5383 JMD
19 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4436 JMD
20 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4985 JMD
21 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7212 JMD
22 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7166 JMD
23 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7166 JMD
24 feb. 2025	1 JMD = 0.028 MYR	1 MYR = 35.7491 JMD
25 feb. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6335 JMD
26 feb. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6228 JMD
27 feb. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3704 JMD
28 feb. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.436 JMD

Mar 2025

Data	JMD-MYR	MYR-JMD
01 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3097 JMD
02 mar. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.0628 JMD
03 mar. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.1764 JMD
04 mar. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1294 JMD
05 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3944 JMD
06 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4081 JMD
07 mar. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5246 JMD
08 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.395 JMD
09 mar. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5535 JMD
10 mar. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5731 JMD
11 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4692 JMD
12 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4871 JMD
13 mar. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.5434 JMD
14 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4152 JMD
15 mar. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1371 JMD
16 mar. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1149 JMD
17 mar. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2446 JMD
18 mar. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.1691 JMD
19 mar. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2099 JMD
20 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.283 JMD
21 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3836 JMD
22 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.2992 JMD
23 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4709 JMD
24 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4707 JMD
25 mar. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3213 JMD
26 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4562 JMD
27 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.3987 JMD
28 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4237 JMD
29 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4087 JMD
30 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4868 JMD
31 mar. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4731 JMD

Apr 2025

Data	JMD-MYR	MYR-JMD
01 apr. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.2954 JMD
02 apr. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4419 JMD
03 apr. 2025	1 JMD = 0.0286 MYR	1 MYR = 34.9839 JMD
04 apr. 2025	1 JMD = 0.0282 MYR	1 MYR = 35.4635 JMD
05 apr. 2025	1 JMD = 0.028 MYR	1 MYR = 35.764 JMD
06 apr. 2025	1 JMD = 0.028 MYR	1 MYR = 35.764 JMD
07 apr. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2201 JMD
08 apr. 2025	1 JMD = 0.0284 MYR	1 MYR = 35.2186 JMD
09 apr. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1406 JMD
10 apr. 2025	1 JMD = 0.0285 MYR	1 MYR = 35.1193 JMD
11 apr. 2025	1 JMD = 0.0283 MYR	1 MYR = 35.3714 JMD
12 apr. 2025	1 JMD = 0.028 MYR	1 MYR = 35.767 JMD
13 apr. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6453 JMD
14 apr. 2025	1 JMD = 0.0281 MYR	1 MYR = 35.6505 JMD
15 apr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8868 JMD
16 apr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8701 JMD
17 apr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8402 JMD
18 apr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8402 JMD
19 apr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8401 JMD
20 apr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8401 JMD
21 apr. 2025	1 JMD = 0.0279 MYR	1 MYR = 35.8402 JMD
22 apr. 2025	1 JMD = 0.0277 MYR	1 MYR = 36.0899 JMD
23 apr. 2025	1 JMD = 0.0278 MYR	1 MYR = 35.9914 JMD
24 apr. 2025	1 JMD = 0.0276 MYR	1 MYR = 36.1982 JMD
25 apr. 2025	1 JMD = 0.0276 MYR	1 MYR = 36.1806 JMD
26 apr. 2025	1 JMD = 0.0276 MYR	1 MYR = 36.1801 JMD
27 apr. 2025	1 JMD = 0.0276 MYR	1 MYR = 36.1801 JMD
28 apr. 2025	1 JMD = 0.0275 MYR	1 MYR = 36.3183 JMD
29 apr. 2025	1 JMD = 0.0273 MYR	1 MYR = 36.5939 JMD
30 apr. 2025	1 JMD = 0.0273 MYR	1 MYR = 36.6777 JMD

May 2025

Data	JMD-MYR	MYR-JMD
01 mai 2025	1 JMD = 0.0272 MYR	1 MYR = 36.8033 JMD
02 mai 2025	1 JMD = 0.0269 MYR	1 MYR = 37.2289 JMD
03 mai 2025	1 JMD = 0.0268 MYR	1 MYR = 37.3084 JMD
04 mai 2025	1 JMD = 0.0268 MYR	1 MYR = 37.3084 JMD
05 mai 2025	1 JMD = 0.0268 MYR	1 MYR = 37.2487 JMD
06 mai 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4324 JMD
07 mai 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4367 JMD
08 mai 2025	1 JMD = 0.027 MYR	1 MYR = 37.0351 JMD
09 mai 2025	1 JMD = 0.027 MYR	1 MYR = 36.9779 JMD
10 mai 2025	1 JMD = 0.027 MYR	1 MYR = 36.9773 JMD
11 mai 2025	1 JMD = 0.0271 MYR	1 MYR = 36.9637 JMD
12 mai 2025	1 JMD = 0.0271 MYR	1 MYR = 36.9205 JMD
13 mai 2025	1 JMD = 0.0271 MYR	1 MYR = 36.8402 JMD
14 mai 2025	1 JMD = 0.0268 MYR	1 MYR = 37.2532 JMD
15 mai 2025	1 JMD = 0.0268 MYR	1 MYR = 37.2446 JMD
16 mai 2025	1 JMD = 0.027 MYR	1 MYR = 37.0908 JMD
17 mai 2025	1 JMD = 0.0269 MYR	1 MYR = 37.2278 JMD
18 mai 2025	1 JMD = 0.0269 MYR	1 MYR = 37.2278 JMD
19 mai 2025	1 JMD = 0.0269 MYR	1 MYR = 37.1414 JMD
20 mai 2025	1 JMD = 0.027 MYR	1 MYR = 36.9702 JMD
21 mai 2025	1 JMD = 0.0269 MYR	1 MYR = 37.2133 JMD
22 mai 2025	1 JMD = 0.0269 MYR	1 MYR = 37.1291 JMD
23 mai 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5718 JMD
24 mai 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4964 JMD
25 mai 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4964 JMD
26 mai 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7049 JMD
27 mai 2025	1 JMD = 0.0267 MYR	1 MYR = 37.5203 JMD
28 mai 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7157 JMD
29 mai 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5551 JMD
30 mai 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4289 JMD
31 mai 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4289 JMD

Jun 2025

Data	JMD-MYR	MYR-JMD
01 iun. 2025	1 JMD = 0.0268 MYR	1 MYR = 37.378 JMD
02 iun. 2025	1 JMD = 0.0267 MYR	1 MYR = 37.4839 JMD
03 iun. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5944 JMD
04 iun. 2025	1 JMD = 0.0266 MYR	1 MYR = 37.5424 JMD
05 iun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7042 JMD
06 iun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.753 JMD
07 iun. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.842 JMD
08 iun. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.842 JMD
09 iun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7293 JMD
10 iun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7107 JMD
11 iun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7491 JMD
12 iun. 2025	1 JMD = 0.0264 MYR	1 MYR = 37.9245 JMD
13 iun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7425 JMD
14 iun. 2025	1 JMD = 0.0265 MYR	1 MYR = 37.7425 JMD

Info schimb valutar JMD-MYR si MYR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri