> Schimb Valutar 2025 - JMD-MXN si MXN-JMD

Schimb Valutar 2025 - JMD-MXN si MXN-JMD

Schimb valutar JMD-MXN si MXN-JMD

Verificati aici ratele de schimb pentru JMD-MXN si MXN-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,13 MXN

1 MXN = 7,6907 JMD

1An 2Ani 3Ani

JMD in MXNMXN in JMD

Jan 2025

Data	JMD-MXN	MXN-JMD
01 ian. 2025	1 JMD = 0.1342 MXN	1 MXN = 7.4505 JMD
02 ian. 2025	1 JMD = 0.1333 MXN	1 MXN = 7.5032 JMD
03 ian. 2025	1 JMD = 0.1325 MXN	1 MXN = 7.5474 JMD
04 ian. 2025	1 JMD = 0.1327 MXN	1 MXN = 7.5347 JMD
05 ian. 2025	1 JMD = 0.1327 MXN	1 MXN = 7.5346 JMD
06 ian. 2025	1 JMD = 0.1301 MXN	1 MXN = 7.6863 JMD
07 ian. 2025	1 JMD = 0.13 MXN	1 MXN = 7.6946 JMD
08 ian. 2025	1 JMD = 0.1304 MXN	1 MXN = 7.6665 JMD
09 ian. 2025	1 JMD = 0.1304 MXN	1 MXN = 7.6691 JMD
10 ian. 2025	1 JMD = 0.1308 MXN	1 MXN = 7.6428 JMD
11 ian. 2025	1 JMD = 0.1315 MXN	1 MXN = 7.6019 JMD
12 ian. 2025	1 JMD = 0.1315 MXN	1 MXN = 7.6027 JMD
13 ian. 2025	1 JMD = 0.1325 MXN	1 MXN = 7.5449 JMD
14 ian. 2025	1 JMD = 0.1316 MXN	1 MXN = 7.5961 JMD
15 ian. 2025	1 JMD = 0.1311 MXN	1 MXN = 7.6297 JMD
16 ian. 2025	1 JMD = 0.1308 MXN	1 MXN = 7.6476 JMD
17 ian. 2025	1 JMD = 0.1316 MXN	1 MXN = 7.6012 JMD
18 ian. 2025	1 JMD = 0.1315 MXN	1 MXN = 7.6024 JMD
19 ian. 2025	1 JMD = 0.1316 MXN	1 MXN = 7.5991 JMD
20 ian. 2025	1 JMD = 0.1313 MXN	1 MXN = 7.6133 JMD
21 ian. 2025	1 JMD = 0.1314 MXN	1 MXN = 7.6101 JMD
22 ian. 2025	1 JMD = 0.1312 MXN	1 MXN = 7.6196 JMD
23 ian. 2025	1 JMD = 0.1301 MXN	1 MXN = 7.6873 JMD
24 ian. 2025	1 JMD = 0.1288 MXN	1 MXN = 7.766 JMD
25 ian. 2025	1 JMD = 0.1291 MXN	1 MXN = 7.7447 JMD
26 ian. 2025	1 JMD = 0.1291 MXN	1 MXN = 7.7463 JMD
27 ian. 2025	1 JMD = 0.1301 MXN	1 MXN = 7.684 JMD
28 ian. 2025	1 JMD = 0.1312 MXN	1 MXN = 7.6246 JMD
29 ian. 2025	1 JMD = 0.1303 MXN	1 MXN = 7.6759 JMD
30 ian. 2025	1 JMD = 0.1301 MXN	1 MXN = 7.6863 JMD
31 ian. 2025	1 JMD = 0.1314 MXN	1 MXN = 7.6119 JMD

Feb 2025

Data	JMD-MXN	MXN-JMD
01 feb. 2025	1 JMD = 0.1312 MXN	1 MXN = 7.6222 JMD
02 feb. 2025	1 JMD = 0.1309 MXN	1 MXN = 7.6366 JMD
03 feb. 2025	1 JMD = 0.133 MXN	1 MXN = 7.5186 JMD
04 feb. 2025	1 JMD = 0.1299 MXN	1 MXN = 7.6979 JMD
05 feb. 2025	1 JMD = 0.1303 MXN	1 MXN = 7.6735 JMD
06 feb. 2025	1 JMD = 0.1303 MXN	1 MXN = 7.6738 JMD
07 feb. 2025	1 JMD = 0.1298 MXN	1 MXN = 7.7038 JMD
08 feb. 2025	1 JMD = 0.1295 MXN	1 MXN = 7.7195 JMD
09 feb. 2025	1 JMD = 0.1295 MXN	1 MXN = 7.7195 JMD
10 feb. 2025	1 JMD = 0.1301 MXN	1 MXN = 7.6839 JMD
11 feb. 2025	1 JMD = 0.1309 MXN	1 MXN = 7.6376 JMD
12 feb. 2025	1 JMD = 0.1304 MXN	1 MXN = 7.6674 JMD
13 feb. 2025	1 JMD = 0.1313 MXN	1 MXN = 7.6137 JMD
14 feb. 2025	1 JMD = 0.1289 MXN	1 MXN = 7.7604 JMD
15 feb. 2025	1 JMD = 0.1289 MXN	1 MXN = 7.7556 JMD
16 feb. 2025	1 JMD = 0.1289 MXN	1 MXN = 7.7556 JMD
17 feb. 2025	1 JMD = 0.129 MXN	1 MXN = 7.7519 JMD
18 feb. 2025	1 JMD = 0.1284 MXN	1 MXN = 7.79 JMD
19 feb. 2025	1 JMD = 0.1291 MXN	1 MXN = 7.7488 JMD
20 feb. 2025	1 JMD = 0.1292 MXN	1 MXN = 7.7422 JMD
21 feb. 2025	1 JMD = 0.1289 MXN	1 MXN = 7.7587 JMD
22 feb. 2025	1 JMD = 0.1295 MXN	1 MXN = 7.723 JMD
23 feb. 2025	1 JMD = 0.1295 MXN	1 MXN = 7.723 JMD
24 feb. 2025	1 JMD = 0.1295 MXN	1 MXN = 7.7226 JMD
25 feb. 2025	1 JMD = 0.1302 MXN	1 MXN = 7.6812 JMD
26 feb. 2025	1 JMD = 0.1298 MXN	1 MXN = 7.7051 JMD
27 feb. 2025	1 JMD = 0.1299 MXN	1 MXN = 7.6965 JMD
28 feb. 2025	1 JMD = 0.1294 MXN	1 MXN = 7.727 JMD

Mar 2025

Data	JMD-MXN	MXN-JMD
01 mar. 2025	1 JMD = 0.1304 MXN	1 MXN = 7.6692 JMD
02 mar. 2025	1 JMD = 0.1314 MXN	1 MXN = 7.6129 JMD
03 mar. 2025	1 JMD = 0.1306 MXN	1 MXN = 7.6544 JMD
04 mar. 2025	1 JMD = 0.1319 MXN	1 MXN = 7.5827 JMD
05 mar. 2025	1 JMD = 0.1312 MXN	1 MXN = 7.6234 JMD
06 mar. 2025	1 JMD = 0.1302 MXN	1 MXN = 7.6801 JMD
07 mar. 2025	1 JMD = 0.1294 MXN	1 MXN = 7.7297 JMD
08 mar. 2025	1 JMD = 0.1295 MXN	1 MXN = 7.7216 JMD
09 mar. 2025	1 JMD = 0.1291 MXN	1 MXN = 7.7441 JMD
10 mar. 2025	1 JMD = 0.1286 MXN	1 MXN = 7.7769 JMD
11 mar. 2025	1 JMD = 0.1297 MXN	1 MXN = 7.7101 JMD
12 mar. 2025	1 JMD = 0.1286 MXN	1 MXN = 7.7737 JMD
13 mar. 2025	1 JMD = 0.1278 MXN	1 MXN = 7.8218 JMD
14 mar. 2025	1 JMD = 0.1272 MXN	1 MXN = 7.8621 JMD
15 mar. 2025	1 JMD = 0.1276 MXN	1 MXN = 7.8395 JMD
16 mar. 2025	1 JMD = 0.1277 MXN	1 MXN = 7.8323 JMD
17 mar. 2025	1 JMD = 0.1271 MXN	1 MXN = 7.8675 JMD
18 mar. 2025	1 JMD = 0.1285 MXN	1 MXN = 7.7842 JMD
19 mar. 2025	1 JMD = 0.1275 MXN	1 MXN = 7.8448 JMD
20 mar. 2025	1 JMD = 0.1293 MXN	1 MXN = 7.7363 JMD
21 mar. 2025	1 JMD = 0.1293 MXN	1 MXN = 7.7347 JMD
22 mar. 2025	1 JMD = 0.1296 MXN	1 MXN = 7.7142 JMD
23 mar. 2025	1 JMD = 0.129 MXN	1 MXN = 7.7492 JMD
24 mar. 2025	1 JMD = 0.1287 MXN	1 MXN = 7.7706 JMD
25 mar. 2025	1 JMD = 0.1279 MXN	1 MXN = 7.8162 JMD
26 mar. 2025	1 JMD = 0.1278 MXN	1 MXN = 7.8261 JMD
27 mar. 2025	1 JMD = 0.1293 MXN	1 MXN = 7.7326 JMD
28 mar. 2025	1 JMD = 0.1293 MXN	1 MXN = 7.7351 JMD
29 mar. 2025	1 JMD = 0.1296 MXN	1 MXN = 7.7142 JMD
30 mar. 2025	1 JMD = 0.1293 MXN	1 MXN = 7.7329 JMD
31 mar. 2025	1 JMD = 0.1297 MXN	1 MXN = 7.7093 JMD

Apr 2025

Data	JMD-MXN	MXN-JMD
01 apr. 2025	1 JMD = 0.1311 MXN	1 MXN = 7.6287 JMD
02 apr. 2025	1 JMD = 0.129 MXN	1 MXN = 7.7546 JMD
03 apr. 2025	1 JMD = 0.129 MXN	1 MXN = 7.754 JMD
04 apr. 2025	1 JMD = 0.1294 MXN	1 MXN = 7.7275 JMD
05 apr. 2025	1 JMD = 0.1301 MXN	1 MXN = 7.6874 JMD

Info schimb valutar JMD-MXN si MXN-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri