> Schimb Valutar 2026 - JMD-MWK si MWK-JMD

Schimb Valutar 2026 - JMD-MWK si MWK-JMD

Schimb valutar JMD-MWK si MWK-JMD

Verificati aici ratele de schimb pentru JMD-MWK si MWK-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 11,0264 MWK

1 MWK = 0,0907 JMD

1An 2Ani 3Ani

JMD in MWKMWK in JMD

Jan 2026

Data	JMD-MWK	MWK-JMD
01 ian. 2026	1 JMD = 10.9117 MWK	1 MWK = 0.0916 JMD
02 ian. 2026	1 JMD = 10.9147 MWK	1 MWK = 0.0916 JMD
03 ian. 2026	1 JMD = 10.9147 MWK	1 MWK = 0.0916 JMD
04 ian. 2026	1 JMD = 10.9147 MWK	1 MWK = 0.0916 JMD
05 ian. 2026	1 JMD = 10.905 MWK	1 MWK = 0.0917 JMD
06 ian. 2026	1 JMD = 10.9224 MWK	1 MWK = 0.0916 JMD
07 ian. 2026	1 JMD = 10.9533 MWK	1 MWK = 0.0913 JMD
08 ian. 2026	1 JMD = 10.9531 MWK	1 MWK = 0.0913 JMD
09 ian. 2026	1 JMD = 10.9494 MWK	1 MWK = 0.0913 JMD
10 ian. 2026	1 JMD = 10.9662 MWK	1 MWK = 0.0912 JMD
11 ian. 2026	1 JMD = 10.9494 MWK	1 MWK = 0.0913 JMD
12 ian. 2026	1 JMD = 10.9354 MWK	1 MWK = 0.0914 JMD
13 ian. 2026	1 JMD = 10.9679 MWK	1 MWK = 0.0912 JMD
14 ian. 2026	1 JMD = 11.0003 MWK	1 MWK = 0.0909 JMD
15 ian. 2026	1 JMD = 10.9962 MWK	1 MWK = 0.0909 JMD
16 ian. 2026	1 JMD = 10.9882 MWK	1 MWK = 0.091 JMD
17 ian. 2026	1 JMD = 10.9882 MWK	1 MWK = 0.091 JMD
18 ian. 2026	1 JMD = 10.9882 MWK	1 MWK = 0.091 JMD
19 ian. 2026	1 JMD = 10.9882 MWK	1 MWK = 0.091 JMD
20 ian. 2026	1 JMD = 11.012 MWK	1 MWK = 0.0908 JMD
21 ian. 2026	1 JMD = 11.03 MWK	1 MWK = 0.0907 JMD
22 ian. 2026	1 JMD = 11.012 MWK	1 MWK = 0.0908 JMD
23 ian. 2026	1 JMD = 11.0159 MWK	1 MWK = 0.0908 JMD
24 ian. 2026	1 JMD = 11.0159 MWK	1 MWK = 0.0908 JMD
25 ian. 2026	1 JMD = 11.0159 MWK	1 MWK = 0.0908 JMD
26 ian. 2026	1 JMD = 11.0153 MWK	1 MWK = 0.0908 JMD
27 ian. 2026	1 JMD = 11.0368 MWK	1 MWK = 0.0906 JMD
28 ian. 2026	1 JMD = 11.0619 MWK	1 MWK = 0.0904 JMD
29 ian. 2026	1 JMD = 11.0618 MWK	1 MWK = 0.0904 JMD
30 ian. 2026	1 JMD = 11.0656 MWK	1 MWK = 0.0904 JMD
31 ian. 2026	1 JMD = 10.9992 MWK	1 MWK = 0.0909 JMD

Feb 2026

Data	JMD-MWK	MWK-JMD
01 feb. 2026	1 JMD = 11.0654 MWK	1 MWK = 0.0904 JMD
02 feb. 2026	1 JMD = 11.0434 MWK	1 MWK = 0.0906 JMD
03 feb. 2026	1 JMD = 11.0652 MWK	1 MWK = 0.0904 JMD
04 feb. 2026	1 JMD = 11.0559 MWK	1 MWK = 0.0904 JMD
05 feb. 2026	1 JMD = 11.0864 MWK	1 MWK = 0.0902 JMD
06 feb. 2026	1 JMD = 11.079 MWK	1 MWK = 0.0903 JMD
07 feb. 2026	1 JMD = 11.1305 MWK	1 MWK = 0.0898 JMD
08 feb. 2026	1 JMD = 11.079 MWK	1 MWK = 0.0903 JMD
09 feb. 2026	1 JMD = 11.0861 MWK	1 MWK = 0.0902 JMD
10 feb. 2026	1 JMD = 11.0824 MWK	1 MWK = 0.0902 JMD
11 feb. 2026	1 JMD = 11.0825 MWK	1 MWK = 0.0902 JMD
12 feb. 2026	1 JMD = 11.1008 MWK	1 MWK = 0.0901 JMD
13 feb. 2026	1 JMD = 11.0804 MWK	1 MWK = 0.0902 JMD
14 feb. 2026	1 JMD = 11.0797 MWK	1 MWK = 0.0903 JMD
15 feb. 2026	1 JMD = 11.0797 MWK	1 MWK = 0.0903 JMD
16 feb. 2026	1 JMD = 11.0867 MWK	1 MWK = 0.0902 JMD
17 feb. 2026	1 JMD = 11.1111 MWK	1 MWK = 0.09 JMD
18 feb. 2026	1 JMD = 11.1358 MWK	1 MWK = 0.0898 JMD
19 feb. 2026	1 JMD = 11.1286 MWK	1 MWK = 0.0899 JMD
20 feb. 2026	1 JMD = 11.1287 MWK	1 MWK = 0.0899 JMD
21 feb. 2026	1 JMD = 11.129 MWK	1 MWK = 0.0899 JMD
22 feb. 2026	1 JMD = 11.129 MWK	1 MWK = 0.0899 JMD
23 feb. 2026	1 JMD = 11.1293 MWK	1 MWK = 0.0899 JMD
24 feb. 2026	1 JMD = 11.0974 MWK	1 MWK = 0.0901 JMD
25 feb. 2026	1 JMD = 11.1218 MWK	1 MWK = 0.0899 JMD
26 feb. 2026	1 JMD = 11.1313 MWK	1 MWK = 0.0898 JMD
27 feb. 2026	1 JMD = 11.1224 MWK	1 MWK = 0.0899 JMD
28 feb. 2026	1 JMD = 11.1224 MWK	1 MWK = 0.0899 JMD

Mar 2026

Data	JMD-MWK	MWK-JMD
01 mar. 2026	1 JMD = 11.1224 MWK	1 MWK = 0.0899 JMD
02 mar. 2026	1 JMD = 11.069 MWK	1 MWK = 0.0903 JMD
03 mar. 2026	1 JMD = 11.0988 MWK	1 MWK = 0.0901 JMD
04 mar. 2026	1 JMD = 11.104 MWK	1 MWK = 0.0901 JMD
05 mar. 2026	1 JMD = 11.0927 MWK	1 MWK = 0.0901 JMD
06 mar. 2026	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
07 mar. 2026	1 JMD = 11.0725 MWK	1 MWK = 0.0903 JMD
08 mar. 2026	1 JMD = 11.0725 MWK	1 MWK = 0.0903 JMD
09 mar. 2026	1 JMD = 11.0689 MWK	1 MWK = 0.0903 JMD
10 mar. 2026	1 JMD = 11.0511 MWK	1 MWK = 0.0905 JMD
11 mar. 2026	1 JMD = 11.0698 MWK	1 MWK = 0.0903 JMD
12 mar. 2026	1 JMD = 11.0794 MWK	1 MWK = 0.0903 JMD
13 mar. 2026	1 JMD = 11.051 MWK	1 MWK = 0.0905 JMD
14 mar. 2026	1 JMD = 11.0508 MWK	1 MWK = 0.0905 JMD
15 mar. 2026	1 JMD = 11.0508 MWK	1 MWK = 0.0905 JMD
16 mar. 2026	1 JMD = 11.0213 MWK	1 MWK = 0.0907 JMD
17 mar. 2026	1 JMD = 11.0228 MWK	1 MWK = 0.0907 JMD
18 mar. 2026	1 JMD = 11.0432 MWK	1 MWK = 0.0906 JMD
19 mar. 2026	1 JMD = 11.0383 MWK	1 MWK = 0.0906 JMD
20 mar. 2026	1 JMD = 11.0376 MWK	1 MWK = 0.0906 JMD
21 mar. 2026	1 JMD = 11.0374 MWK	1 MWK = 0.0906 JMD
22 mar. 2026	1 JMD = 11.0374 MWK	1 MWK = 0.0906 JMD
23 mar. 2026	1 JMD = 11.0065 MWK	1 MWK = 0.0909 JMD
24 mar. 2026	1 JMD = 10.9883 MWK	1 MWK = 0.091 JMD
25 mar. 2026	1 JMD = 11.0093 MWK	1 MWK = 0.0908 JMD
26 mar. 2026	1 JMD = 11.0334 MWK	1 MWK = 0.0906 JMD
27 mar. 2026	1 JMD = 11.0161 MWK	1 MWK = 0.0908 JMD
28 mar. 2026	1 JMD = 11.034 MWK	1 MWK = 0.0906 JMD
29 mar. 2026	1 JMD = 11.0158 MWK	1 MWK = 0.0908 JMD
30 mar. 2026	1 JMD = 10.9739 MWK	1 MWK = 0.0911 JMD
31 mar. 2026	1 JMD = 10.9603 MWK	1 MWK = 0.0912 JMD

Apr 2026

Data	JMD-MWK	MWK-JMD
01 apr. 2026	1 JMD = 10.9643 MWK	1 MWK = 0.0912 JMD
02 apr. 2026	1 JMD = 10.9974 MWK	1 MWK = 0.0909 JMD
03 apr. 2026	1 JMD = 10.9983 MWK	1 MWK = 0.0909 JMD
04 apr. 2026	1 JMD = 10.9983 MWK	1 MWK = 0.0909 JMD
05 apr. 2026	1 JMD = 10.9983 MWK	1 MWK = 0.0909 JMD
06 apr. 2026	1 JMD = 10.9983 MWK	1 MWK = 0.0909 JMD
07 apr. 2026	1 JMD = 11.0153 MWK	1 MWK = 0.0908 JMD
08 apr. 2026	1 JMD = 11.0151 MWK	1 MWK = 0.0908 JMD
09 apr. 2026	1 JMD = 10.9674 MWK	1 MWK = 0.0912 JMD
10 apr. 2026	1 JMD = 10.9658 MWK	1 MWK = 0.0912 JMD
11 apr. 2026	1 JMD = 10.9671 MWK	1 MWK = 0.0912 JMD
12 apr. 2026	1 JMD = 10.9671 MWK	1 MWK = 0.0912 JMD
13 apr. 2026	1 JMD = 10.9842 MWK	1 MWK = 0.091 JMD
14 apr. 2026	1 JMD = 10.9812 MWK	1 MWK = 0.0911 JMD
15 apr. 2026	1 JMD = 10.9883 MWK	1 MWK = 0.091 JMD
16 apr. 2026	1 JMD = 10.9805 MWK	1 MWK = 0.0911 JMD
17 apr. 2026	1 JMD = 10.9674 MWK	1 MWK = 0.0912 JMD
18 apr. 2026	1 JMD = 10.9674 MWK	1 MWK = 0.0912 JMD
19 apr. 2026	1 JMD = 10.9674 MWK	1 MWK = 0.0912 JMD
20 apr. 2026	1 JMD = 10.9459 MWK	1 MWK = 0.0914 JMD
21 apr. 2026	1 JMD = 10.9463 MWK	1 MWK = 0.0914 JMD
22 apr. 2026	1 JMD = 10.9437 MWK	1 MWK = 0.0914 JMD
23 apr. 2026	1 JMD = 10.9438 MWK	1 MWK = 0.0914 JMD
24 apr. 2026	1 JMD = 10.9877 MWK	1 MWK = 0.091 JMD
25 apr. 2026	1 JMD = 10.9881 MWK	1 MWK = 0.091 JMD
26 apr. 2026	1 JMD = 10.9881 MWK	1 MWK = 0.091 JMD
27 apr. 2026	1 JMD = 10.9842 MWK	1 MWK = 0.091 JMD
28 apr. 2026	1 JMD = 11.0051 MWK	1 MWK = 0.0909 JMD
29 apr. 2026	1 JMD = 11.0582 MWK	1 MWK = 0.0904 JMD
30 apr. 2026	1 JMD = 11.0665 MWK	1 MWK = 0.0904 JMD

May 2026

Data	JMD-MWK	MWK-JMD
01 mai 2026	1 JMD = 11.1118 MWK	1 MWK = 0.09 JMD
02 mai 2026	1 JMD = 11.1118 MWK	1 MWK = 0.09 JMD
03 mai 2026	1 JMD = 11.1118 MWK	1 MWK = 0.09 JMD
04 mai 2026	1 JMD = 11.0088 MWK	1 MWK = 0.0908 JMD
05 mai 2026	1 JMD = 11.0193 MWK	1 MWK = 0.0907 JMD
06 mai 2026	1 JMD = 11.005 MWK	1 MWK = 0.0909 JMD
07 mai 2026	1 JMD = 11.0088 MWK	1 MWK = 0.0908 JMD
08 mai 2026	1 JMD = 10.9999 MWK	1 MWK = 0.0909 JMD
09 mai 2026	1 JMD = 10.9999 MWK	1 MWK = 0.0909 JMD
10 mai 2026	1 JMD = 10.9999 MWK	1 MWK = 0.0909 JMD
11 mai 2026	1 JMD = 10.9914 MWK	1 MWK = 0.091 JMD
12 mai 2026	1 JMD = 10.9915 MWK	1 MWK = 0.091 JMD

Info schimb valutar JMD-MWK si MWK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri