> Schimb Valutar 2025 - JMD-MWK si MWK-JMD

Schimb Valutar 2025 - JMD-MWK si MWK-JMD

Schimb valutar JMD-MWK si MWK-JMD

Verificati aici ratele de schimb pentru JMD-MWK si MWK-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 10,9835 MWK

1 MWK = 0,091 JMD

1An 2Ani 3Ani

JMD in MWKMWK in JMD

Jan 2025

Data	JMD-MWK	MWK-JMD
01 ian. 2025	1 JMD = 11.1401 MWK	1 MWK = 0.0898 JMD
02 ian. 2025	1 JMD = 11.1433 MWK	1 MWK = 0.0897 JMD
03 ian. 2025	1 JMD = 11.1364 MWK	1 MWK = 0.0898 JMD
04 ian. 2025	1 JMD = 11.1363 MWK	1 MWK = 0.0898 JMD
05 ian. 2025	1 JMD = 11.1363 MWK	1 MWK = 0.0898 JMD
06 ian. 2025	1 JMD = 11.1117 MWK	1 MWK = 0.09 JMD
07 ian. 2025	1 JMD = 11.0861 MWK	1 MWK = 0.0902 JMD
08 ian. 2025	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
09 ian. 2025	1 JMD = 11.058 MWK	1 MWK = 0.0904 JMD
10 ian. 2025	1 JMD = 11.0588 MWK	1 MWK = 0.0904 JMD
11 ian. 2025	1 JMD = 11.0579 MWK	1 MWK = 0.0904 JMD
12 ian. 2025	1 JMD = 11.0579 MWK	1 MWK = 0.0904 JMD
13 ian. 2025	1 JMD = 11.0615 MWK	1 MWK = 0.0904 JMD
14 ian. 2025	1 JMD = 11.0732 MWK	1 MWK = 0.0903 JMD
15 ian. 2025	1 JMD = 11.0912 MWK	1 MWK = 0.0902 JMD
16 ian. 2025	1 JMD = 11.0205 MWK	1 MWK = 0.0907 JMD
17 ian. 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
18 ian. 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
19 ian. 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
20 ian. 2025	1 JMD = 10.9748 MWK	1 MWK = 0.0911 JMD
21 ian. 2025	1 JMD = 11.0018 MWK	1 MWK = 0.0909 JMD
22 ian. 2025	1 JMD = 11.002 MWK	1 MWK = 0.0909 JMD
23 ian. 2025	1 JMD = 11.0303 MWK	1 MWK = 0.0907 JMD
24 ian. 2025	1 JMD = 11.0225 MWK	1 MWK = 0.0907 JMD
25 ian. 2025	1 JMD = 11.0227 MWK	1 MWK = 0.0907 JMD
26 ian. 2025	1 JMD = 11.0227 MWK	1 MWK = 0.0907 JMD
27 ian. 2025	1 JMD = 11.0157 MWK	1 MWK = 0.0908 JMD
28 ian. 2025	1 JMD = 11.0086 MWK	1 MWK = 0.0908 JMD
29 ian. 2025	1 JMD = 11.0193 MWK	1 MWK = 0.0907 JMD
30 ian. 2025	1 JMD = 10.9917 MWK	1 MWK = 0.091 JMD
31 ian. 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD

Feb 2025

Data	JMD-MWK	MWK-JMD
01 feb. 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
02 feb. 2025	1 JMD = 10.9949 MWK	1 MWK = 0.091 JMD
03 feb. 2025	1 JMD = 11.0025 MWK	1 MWK = 0.0909 JMD
04 feb. 2025	1 JMD = 11.009 MWK	1 MWK = 0.0908 JMD
05 feb. 2025	1 JMD = 10.9803 MWK	1 MWK = 0.0911 JMD
06 feb. 2025	1 JMD = 10.9667 MWK	1 MWK = 0.0912 JMD
07 feb. 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
08 feb. 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
09 feb. 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
10 feb. 2025	1 JMD = 10.9739 MWK	1 MWK = 0.0911 JMD
11 feb. 2025	1 JMD = 11.0116 MWK	1 MWK = 0.0908 JMD
12 feb. 2025	1 JMD = 11.0125 MWK	1 MWK = 0.0908 JMD
13 feb. 2025	1 JMD = 11.0123 MWK	1 MWK = 0.0908 JMD
14 feb. 2025	1 JMD = 10.9801 MWK	1 MWK = 0.0911 JMD
15 feb. 2025	1 JMD = 10.98 MWK	1 MWK = 0.0911 JMD
16 feb. 2025	1 JMD = 10.98 MWK	1 MWK = 0.0911 JMD
17 feb. 2025	1 JMD = 10.9745 MWK	1 MWK = 0.0911 JMD
18 feb. 2025	1 JMD = 10.9842 MWK	1 MWK = 0.091 JMD
19 feb. 2025	1 JMD = 11.0105 MWK	1 MWK = 0.0908 JMD
20 feb. 2025	1 JMD = 10.981 MWK	1 MWK = 0.0911 JMD
21 feb. 2025	1 JMD = 10.9917 MWK	1 MWK = 0.091 JMD
22 feb. 2025	1 JMD = 10.9918 MWK	1 MWK = 0.091 JMD
23 feb. 2025	1 JMD = 10.9918 MWK	1 MWK = 0.091 JMD
24 feb. 2025	1 JMD = 10.9947 MWK	1 MWK = 0.091 JMD
25 feb. 2025	1 JMD = 10.9945 MWK	1 MWK = 0.091 JMD
26 feb. 2025	1 JMD = 11.0002 MWK	1 MWK = 0.0909 JMD
27 feb. 2025	1 JMD = 11.026 MWK	1 MWK = 0.0907 JMD
28 feb. 2025	1 JMD = 11.0092 MWK	1 MWK = 0.0908 JMD

Mar 2025

Data	JMD-MWK	MWK-JMD
01 mar. 2025	1 JMD = 11.011 MWK	1 MWK = 0.0908 JMD
02 mar. 2025	1 JMD = 11.0787 MWK	1 MWK = 0.0903 JMD
03 mar. 2025	1 JMD = 11.0515 MWK	1 MWK = 0.0905 JMD
04 mar. 2025	1 JMD = 11.051 MWK	1 MWK = 0.0905 JMD
05 mar. 2025	1 JMD = 11.044 MWK	1 MWK = 0.0905 JMD
06 mar. 2025	1 JMD = 11.0611 MWK	1 MWK = 0.0904 JMD
07 mar. 2025	1 JMD = 11.0613 MWK	1 MWK = 0.0904 JMD
08 mar. 2025	1 JMD = 11.0683 MWK	1 MWK = 0.0903 JMD
09 mar. 2025	1 JMD = 11.0613 MWK	1 MWK = 0.0904 JMD
10 mar. 2025	1 JMD = 11.0365 MWK	1 MWK = 0.0906 JMD
11 mar. 2025	1 JMD = 11.0689 MWK	1 MWK = 0.0903 JMD
12 mar. 2025	1 JMD = 11.0361 MWK	1 MWK = 0.0906 JMD
13 mar. 2025	1 JMD = 10.9915 MWK	1 MWK = 0.091 JMD
14 mar. 2025	1 JMD = 11.0537 MWK	1 MWK = 0.0905 JMD
15 mar. 2025	1 JMD = 11.0724 MWK	1 MWK = 0.0903 JMD
16 mar. 2025	1 JMD = 11.1018 MWK	1 MWK = 0.0901 JMD
17 mar. 2025	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
18 mar. 2025	1 JMD = 11.0826 MWK	1 MWK = 0.0902 JMD
19 mar. 2025	1 JMD = 11.0769 MWK	1 MWK = 0.0903 JMD
20 mar. 2025	1 JMD = 11.0743 MWK	1 MWK = 0.0903 JMD
21 mar. 2025	1 JMD = 11.071 MWK	1 MWK = 0.0903 JMD
22 mar. 2025	1 JMD = 11.0787 MWK	1 MWK = 0.0903 JMD
23 mar. 2025	1 JMD = 11.0537 MWK	1 MWK = 0.0905 JMD
24 mar. 2025	1 JMD = 11.0538 MWK	1 MWK = 0.0905 JMD
25 mar. 2025	1 JMD = 11.0746 MWK	1 MWK = 0.0903 JMD
26 mar. 2025	1 JMD = 11.0473 MWK	1 MWK = 0.0905 JMD
27 mar. 2025	1 JMD = 11.0484 MWK	1 MWK = 0.0905 JMD
28 mar. 2025	1 JMD = 11.0314 MWK	1 MWK = 0.0907 JMD
29 mar. 2025	1 JMD = 11.0402 MWK	1 MWK = 0.0906 JMD
30 mar. 2025	1 JMD = 11.0086 MWK	1 MWK = 0.0908 JMD
31 mar. 2025	1 JMD = 11.0206 MWK	1 MWK = 0.0907 JMD

Apr 2025

Data	JMD-MWK	MWK-JMD
01 apr. 2025	1 JMD = 11.0465 MWK	1 MWK = 0.0905 JMD
02 apr. 2025	1 JMD = 10.9797 MWK	1 MWK = 0.0911 JMD
03 apr. 2025	1 JMD = 11.1292 MWK	1 MWK = 0.0899 JMD
04 apr. 2025	1 JMD = 10.9945 MWK	1 MWK = 0.091 JMD
05 apr. 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
06 apr. 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
07 apr. 2025	1 JMD = 10.9953 MWK	1 MWK = 0.0909 JMD
08 apr. 2025	1 JMD = 11.0059 MWK	1 MWK = 0.0909 JMD
09 apr. 2025	1 JMD = 10.9672 MWK	1 MWK = 0.0912 JMD
10 apr. 2025	1 JMD = 10.9683 MWK	1 MWK = 0.0912 JMD
11 apr. 2025	1 JMD = 10.9767 MWK	1 MWK = 0.0911 JMD
12 apr. 2025	1 JMD = 10.9393 MWK	1 MWK = 0.0914 JMD
13 apr. 2025	1 JMD = 10.9913 MWK	1 MWK = 0.091 JMD
14 apr. 2025	1 JMD = 10.9915 MWK	1 MWK = 0.091 JMD
15 apr. 2025	1 JMD = 10.9605 MWK	1 MWK = 0.0912 JMD
16 apr. 2025	1 JMD = 10.9573 MWK	1 MWK = 0.0913 JMD
17 apr. 2025	1 JMD = 10.971 MWK	1 MWK = 0.0911 JMD
18 apr. 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
19 apr. 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
20 apr. 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
21 apr. 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
22 apr. 2025	1 JMD = 10.9403 MWK	1 MWK = 0.0914 JMD
23 apr. 2025	1 JMD = 10.971 MWK	1 MWK = 0.0911 JMD
24 apr. 2025	1 JMD = 10.9463 MWK	1 MWK = 0.0914 JMD
25 apr. 2025	1 JMD = 10.9567 MWK	1 MWK = 0.0913 JMD
26 apr. 2025	1 JMD = 10.9567 MWK	1 MWK = 0.0913 JMD
27 apr. 2025	1 JMD = 10.9567 MWK	1 MWK = 0.0913 JMD
28 apr. 2025	1 JMD = 10.9437 MWK	1 MWK = 0.0914 JMD
29 apr. 2025	1 JMD = 10.9464 MWK	1 MWK = 0.0914 JMD
30 apr. 2025	1 JMD = 10.9537 MWK	1 MWK = 0.0913 JMD

May 2025

Data	JMD-MWK	MWK-JMD
01 mai 2025	1 JMD = 10.9535 MWK	1 MWK = 0.0913 JMD
02 mai 2025	1 JMD = 10.9321 MWK	1 MWK = 0.0915 JMD
03 mai 2025	1 JMD = 10.932 MWK	1 MWK = 0.0915 JMD
04 mai 2025	1 JMD = 10.932 MWK	1 MWK = 0.0915 JMD
05 mai 2025	1 JMD = 10.9325 MWK	1 MWK = 0.0915 JMD
06 mai 2025	1 JMD = 10.9427 MWK	1 MWK = 0.0914 JMD
07 mai 2025	1 JMD = 10.9266 MWK	1 MWK = 0.0915 JMD
08 mai 2025	1 JMD = 10.9266 MWK	1 MWK = 0.0915 JMD
09 mai 2025	1 JMD = 10.9084 MWK	1 MWK = 0.0917 JMD
10 mai 2025	1 JMD = 10.9319 MWK	1 MWK = 0.0915 JMD
11 mai 2025	1 JMD = 10.9085 MWK	1 MWK = 0.0917 JMD
12 mai 2025	1 JMD = 10.9098 MWK	1 MWK = 0.0917 JMD
13 mai 2025	1 JMD = 10.8853 MWK	1 MWK = 0.0919 JMD
14 mai 2025	1 JMD = 10.8637 MWK	1 MWK = 0.092 JMD
15 mai 2025	1 JMD = 10.8777 MWK	1 MWK = 0.0919 JMD
16 mai 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
17 mai 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
18 mai 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
19 mai 2025	1 JMD = 10.8817 MWK	1 MWK = 0.0919 JMD
20 mai 2025	1 JMD = 10.9055 MWK	1 MWK = 0.0917 JMD
21 mai 2025	1 JMD = 10.9082 MWK	1 MWK = 0.0917 JMD
22 mai 2025	1 JMD = 10.9115 MWK	1 MWK = 0.0916 JMD
23 mai 2025	1 JMD = 10.9118 MWK	1 MWK = 0.0916 JMD
24 mai 2025	1 JMD = 10.9115 MWK	1 MWK = 0.0916 JMD
25 mai 2025	1 JMD = 10.9115 MWK	1 MWK = 0.0916 JMD
26 mai 2025	1 JMD = 10.9012 MWK	1 MWK = 0.0917 JMD
27 mai 2025	1 JMD = 10.901 MWK	1 MWK = 0.0917 JMD
28 mai 2025	1 JMD = 10.8849 MWK	1 MWK = 0.0919 JMD
29 mai 2025	1 JMD = 10.8843 MWK	1 MWK = 0.0919 JMD
30 mai 2025	1 JMD = 10.8779 MWK	1 MWK = 0.0919 JMD
31 mai 2025	1 JMD = 10.8779 MWK	1 MWK = 0.0919 JMD

Jun 2025

Data	JMD-MWK	MWK-JMD
01 iun. 2025	1 JMD = 10.8778 MWK	1 MWK = 0.0919 JMD
02 iun. 2025	1 JMD = 10.8603 MWK	1 MWK = 0.0921 JMD
03 iun. 2025	1 JMD = 10.8706 MWK	1 MWK = 0.092 JMD
04 iun. 2025	1 JMD = 10.8707 MWK	1 MWK = 0.092 JMD
05 iun. 2025	1 JMD = 10.8741 MWK	1 MWK = 0.092 JMD
06 iun. 2025	1 JMD = 10.8552 MWK	1 MWK = 0.0921 JMD
07 iun. 2025	1 JMD = 10.8573 MWK	1 MWK = 0.0921 JMD
08 iun. 2025	1 JMD = 10.8573 MWK	1 MWK = 0.0921 JMD
09 iun. 2025	1 JMD = 10.8619 MWK	1 MWK = 0.0921 JMD
10 iun. 2025	1 JMD = 10.8501 MWK	1 MWK = 0.0922 JMD
11 iun. 2025	1 JMD = 10.8435 MWK	1 MWK = 0.0922 JMD
12 iun. 2025	1 JMD = 10.8295 MWK	1 MWK = 0.0923 JMD
13 iun. 2025	1 JMD = 10.8301 MWK	1 MWK = 0.0923 JMD
14 iun. 2025	1 JMD = 10.8301 MWK	1 MWK = 0.0923 JMD

Info schimb valutar JMD-MWK si MWK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri