> Schimb Valutar 2025 - JMD-MVR si MVR-JMD

Schimb Valutar 2025 - JMD-MVR si MVR-JMD

Schimb valutar JMD-MVR si MVR-JMD

Verificati aici ratele de schimb pentru JMD-MVR si MVR-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0977 MVR

1 MVR = 10,24 JMD

1An 2Ani 3Ani

JMD in MVRMVR in JMD

Jan 2025

Data	JMD-MVR	MVR-JMD
01 ian. 2025	1 JMD = 0.099 MVR	1 MVR = 10.0975 JMD
02 ian. 2025	1 JMD = 0.0989 MVR	1 MVR = 10.1125 JMD
03 ian. 2025	1 JMD = 0.0989 MVR	1 MVR = 10.1102 JMD
04 ian. 2025	1 JMD = 0.0991 MVR	1 MVR = 10.0918 JMD
05 ian. 2025	1 JMD = 0.0991 MVR	1 MVR = 10.0918 JMD
06 ian. 2025	1 JMD = 0.0985 MVR	1 MVR = 10.1478 JMD
07 ian. 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1283 JMD
08 ian. 2025	1 JMD = 0.0985 MVR	1 MVR = 10.148 JMD
09 ian. 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1748 JMD
10 ian. 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1794 JMD
11 ian. 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
12 ian. 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
13 ian. 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1841 JMD
14 ian. 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1742 JMD
15 ian. 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1454 JMD
16 ian. 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2251 JMD
17 ian. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2593 JMD
18 ian. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
19 ian. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
20 ian. 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2702 JMD
21 ian. 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2314 JMD
22 ian. 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1763 JMD
23 ian. 2025	1 JMD = 0.098 MVR	1 MVR = 10.2077 JMD
24 ian. 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2173 JMD
25 ian. 2025	1 JMD = 0.0981 MVR	1 MVR = 10.1894 JMD
26 ian. 2025	1 JMD = 0.0981 MVR	1 MVR = 10.1894 JMD
27 ian. 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2156 JMD
28 ian. 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2346 JMD
29 ian. 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2182 JMD
30 ian. 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2372 JMD
31 ian. 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2303 JMD

Feb 2025

Data	JMD-MVR	MVR-JMD
01 feb. 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2301 JMD
02 feb. 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2474 JMD
03 feb. 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2235 JMD
04 feb. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2545 JMD
05 feb. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2573 JMD
06 feb. 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2632 JMD
07 feb. 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2696 JMD
08 feb. 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2999 JMD
09 feb. 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2999 JMD
10 feb. 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2628 JMD
11 feb. 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2202 JMD
12 feb. 2025	1 JMD = 0.0978 MVR	1 MVR = 10.22 JMD
13 feb. 2025	1 JMD = 0.098 MVR	1 MVR = 10.1994 JMD
14 feb. 2025	1 JMD = 0.0976 MVR	1 MVR = 10.251 JMD
15 feb. 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2216 JMD
16 feb. 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2216 JMD
17 feb. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.261 JMD
18 feb. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2584 JMD
19 feb. 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2154 JMD
20 feb. 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2125 JMD
21 feb. 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2426 JMD
22 feb. 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2452 JMD
23 feb. 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2452 JMD
24 feb. 2025	1 JMD = 0.0976 MVR	1 MVR = 10.242 JMD
25 feb. 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2662 JMD
26 feb. 2025	1 JMD = 0.098 MVR	1 MVR = 10.2036 JMD
27 feb. 2025	1 JMD = 0.098 MVR	1 MVR = 10.2085 JMD
28 feb. 2025	1 JMD = 0.098 MVR	1 MVR = 10.2051 JMD

Mar 2025

Data	JMD-MVR	MVR-JMD
01 mar. 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2293 JMD
02 mar. 2025	1 JMD = 0.0988 MVR	1 MVR = 10.1216 JMD
03 mar. 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1594 JMD
04 mar. 2025	1 JMD = 0.098 MVR	1 MVR = 10.1994 JMD
05 mar. 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1738 JMD
06 mar. 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1799 JMD
07 mar. 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1828 JMD
08 mar. 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1313 JMD
09 mar. 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1848 JMD
10 mar. 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1588 JMD
11 mar. 2025	1 JMD = 0.0985 MVR	1 MVR = 10.1516 JMD
12 mar. 2025	1 JMD = 0.098 MVR	1 MVR = 10.204 JMD
13 mar. 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2364 JMD
14 mar. 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1709 JMD
15 mar. 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1384 JMD
16 mar. 2025	1 JMD = 0.099 MVR	1 MVR = 10.0995 JMD
17 mar. 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1663 JMD
18 mar. 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1278 JMD
19 mar. 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1318 JMD
20 mar. 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1346 JMD
21 mar. 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1392 JMD
22 mar. 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1358 JMD
23 mar. 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1451 JMD
24 mar. 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1432 JMD
25 mar. 2025	1 JMD = 0.0986 MVR	1 MVR = 10.141 JMD
26 mar. 2025	1 JMD = 0.098 MVR	1 MVR = 10.2014 JMD
27 mar. 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1797 JMD
28 mar. 2025	1 JMD = 0.098 MVR	1 MVR = 10.2057 JMD
29 mar. 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1703 JMD
30 mar. 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1866 JMD
31 mar. 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2158 JMD

Apr 2025

Data	JMD-MVR	MVR-JMD
01 apr. 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1392 JMD
02 apr. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.252 JMD
03 apr. 2025	1 JMD = 0.0991 MVR	1 MVR = 10.09 JMD
04 apr. 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2198 JMD
05 apr. 2025	1 JMD = 0.0971 MVR	1 MVR = 10.3018 JMD
06 apr. 2025	1 JMD = 0.0971 MVR	1 MVR = 10.3018 JMD
07 apr. 2025	1 JMD = 0.0976 MVR	1 MVR = 10.25 JMD
08 apr. 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2127 JMD
09 apr. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2526 JMD
10 apr. 2025	1 JMD = 0.0978 MVR	1 MVR = 10.228 JMD
11 apr. 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2348 JMD
12 apr. 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2689 JMD
13 apr. 2025	1 JMD = 0.098 MVR	1 MVR = 10.2053 JMD
14 apr. 2025	1 JMD = 0.098 MVR	1 MVR = 10.2011 JMD
15 apr. 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2758 JMD
16 apr. 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2494 JMD
17 apr. 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2511 JMD
18 apr. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
19 apr. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.255 JMD
20 apr. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.255 JMD
21 apr. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2602 JMD
22 apr. 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2942 JMD
23 apr. 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2589 JMD
24 apr. 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2756 JMD
25 apr. 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2728 JMD
26 apr. 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2692 JMD
27 apr. 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2692 JMD
28 apr. 2025	1 JMD = 0.0972 MVR	1 MVR = 10.283 JMD
29 apr. 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2767 JMD
30 apr. 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2688 JMD

May 2025

Data	JMD-MVR	MVR-JMD
01 mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3042 JMD
02 mai 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2953 JMD
03 mai 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3171 JMD
04 mai 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3171 JMD
05 mai 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2827 JMD
06 mai 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2917 JMD
07 mai 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2983 JMD
08 mai 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2883 JMD
09 mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3111 JMD
10 mai 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3152 JMD
11 mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3114 JMD
12 mai 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2992 JMD
13 mai 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3402 JMD
14 mai 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3435 JMD
15 mai 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3248 JMD
16 mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.307 JMD
17 mai 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3446 JMD
18 mai 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3446 JMD
19 mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3088 JMD
20 mai 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2806 JMD
21 mai 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2794 JMD
22 mai 2025	1 JMD = 0.0974 MVR	1 MVR = 10.267 JMD
23 mai 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2822 JMD
24 mai 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2616 JMD
25 mai 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2616 JMD
26 mai 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2895 JMD
27 mai 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2874 JMD
28 mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.307 JMD
29 mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3094 JMD
30 mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3052 JMD
31 mai 2025	1 JMD = 0.097 MVR	1 MVR = 10.3048 JMD

Jun 2025

Data	JMD-MVR	MVR-JMD
01 iun. 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2908 JMD
02 iun. 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3203 JMD
03 iun. 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3223 JMD
04 iun. 2025	1 JMD = 0.097 MVR	1 MVR = 10.3131 JMD
05 iun. 2025	1 JMD = 0.0966 MVR	1 MVR = 10.3525 JMD
06 iun. 2025	1 JMD = 0.0965 MVR	1 MVR = 10.3677 JMD
07 iun. 2025	1 JMD = 0.0963 MVR	1 MVR = 10.3847 JMD
08 iun. 2025	1 JMD = 0.0963 MVR	1 MVR = 10.3847 JMD
09 iun. 2025	1 JMD = 0.0965 MVR	1 MVR = 10.3612 JMD
10 iun. 2025	1 JMD = 0.0964 MVR	1 MVR = 10.3683 JMD
11 iun. 2025	1 JMD = 0.0963 MVR	1 MVR = 10.3838 JMD
12 iun. 2025	1 JMD = 0.0962 MVR	1 MVR = 10.3914 JMD
13 iun. 2025	1 JMD = 0.0961 MVR	1 MVR = 10.4015 JMD
14 iun. 2025	1 JMD = 0.0961 MVR	1 MVR = 10.4015 JMD

Info schimb valutar JMD-MVR si MVR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri