currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JMD-MUR si MUR-JMD

Schimb Valutar 2026 - JMD-MUR si MUR-JMD

Schimb valutar JMD-MUR si MUR-JMD

Verificati aici ratele de schimb pentru JMD-MUR si MUR-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JMD = 0,2953 MUR
1 MUR = 3,3866 JMD

Jan 2026

DataJMD-MURMUR-JMD
01 ian. 2026 1 JMD = 0.2908 MUR 1 MUR = 3.4385 JMD
02 ian. 2026 1 JMD = 0.2911 MUR 1 MUR = 3.4349 JMD
03 ian. 2026 1 JMD = 0.2913 MUR 1 MUR = 3.4333 JMD
04 ian. 2026 1 JMD = 0.2913 MUR 1 MUR = 3.4333 JMD
05 ian. 2026 1 JMD = 0.2924 MUR 1 MUR = 3.4203 JMD
06 ian. 2026 1 JMD = 0.2917 MUR 1 MUR = 3.4277 JMD
07 ian. 2026 1 JMD = 0.2933 MUR 1 MUR = 3.41 JMD
08 ian. 2026 1 JMD = 0.2941 MUR 1 MUR = 3.4 JMD
09 ian. 2026 1 JMD = 0.2949 MUR 1 MUR = 3.3911 JMD
10 ian. 2026 1 JMD = 0.293 MUR 1 MUR = 3.4129 JMD
11 ian. 2026 1 JMD = 0.2928 MUR 1 MUR = 3.415 JMD
12 ian. 2026 1 JMD = 0.2944 MUR 1 MUR = 3.3964 JMD
13 ian. 2026 1 JMD = 0.2954 MUR 1 MUR = 3.3853 JMD
14 ian. 2026 1 JMD = 0.2947 MUR 1 MUR = 3.3928 JMD
15 ian. 2026 1 JMD = 0.2931 MUR 1 MUR = 3.4116 JMD
16 ian. 2026 1 JMD = 0.2934 MUR 1 MUR = 3.408 JMD
17 ian. 2026 1 JMD = 0.2931 MUR 1 MUR = 3.4123 JMD
18 ian. 2026 1 JMD = 0.2931 MUR 1 MUR = 3.4123 JMD
19 ian. 2026 1 JMD = 0.2934 MUR 1 MUR = 3.4087 JMD
20 ian. 2026 1 JMD = 0.2935 MUR 1 MUR = 3.4074 JMD
21 ian. 2026 1 JMD = 0.2928 MUR 1 MUR = 3.4157 JMD
22 ian. 2026 1 JMD = 0.293 MUR 1 MUR = 3.4133 JMD
23 ian. 2026 1 JMD = 0.2917 MUR 1 MUR = 3.4282 JMD
24 ian. 2026 1 JMD = 0.2939 MUR 1 MUR = 3.4023 JMD
25 ian. 2026 1 JMD = 0.2939 MUR 1 MUR = 3.4023 JMD
26 ian. 2026 1 JMD = 0.2891 MUR 1 MUR = 3.4585 JMD
27 ian. 2026 1 JMD = 0.2901 MUR 1 MUR = 3.4471 JMD
28 ian. 2026 1 JMD = 0.2878 MUR 1 MUR = 3.4748 JMD
29 ian. 2026 1 JMD = 0.2879 MUR 1 MUR = 3.4739 JMD
30 ian. 2026 1 JMD = 0.2899 MUR 1 MUR = 3.4499 JMD
31 ian. 2026 1 JMD = 0.2877 MUR 1 MUR = 3.4761 JMD

Feb 2026

DataJMD-MURMUR-JMD
01 feb. 2026 1 JMD = 0.2876 MUR 1 MUR = 3.4769 JMD
02 feb. 2026 1 JMD = 0.2904 MUR 1 MUR = 3.4432 JMD
03 feb. 2026 1 JMD = 0.293 MUR 1 MUR = 3.4134 JMD
04 feb. 2026 1 JMD = 0.2927 MUR 1 MUR = 3.4161 JMD
05 feb. 2026 1 JMD = 0.2944 MUR 1 MUR = 3.3967 JMD
06 feb. 2026 1 JMD = 0.2943 MUR 1 MUR = 3.3981 JMD
07 feb. 2026 1 JMD = 0.2952 MUR 1 MUR = 3.3881 JMD
08 feb. 2026 1 JMD = 0.2952 MUR 1 MUR = 3.3881 JMD
09 feb. 2026 1 JMD = 0.2942 MUR 1 MUR = 3.3996 JMD
10 feb. 2026 1 JMD = 0.292 MUR 1 MUR = 3.4241 JMD
11 feb. 2026 1 JMD = 0.2919 MUR 1 MUR = 3.4259 JMD
12 feb. 2026 1 JMD = 0.2937 MUR 1 MUR = 3.4047 JMD
13 feb. 2026 1 JMD = 0.2932 MUR 1 MUR = 3.4101 JMD
14 feb. 2026 1 JMD = 0.2936 MUR 1 MUR = 3.4058 JMD
15 feb. 2026 1 JMD = 0.2936 MUR 1 MUR = 3.4058 JMD
16 feb. 2026 1 JMD = 0.2936 MUR 1 MUR = 3.4062 JMD
17 feb. 2026 1 JMD = 0.2943 MUR 1 MUR = 3.3978 JMD
18 feb. 2026 1 JMD = 0.2955 MUR 1 MUR = 3.3838 JMD
19 feb. 2026 1 JMD = 0.2964 MUR 1 MUR = 3.3738 JMD
20 feb. 2026 1 JMD = 0.2979 MUR 1 MUR = 3.3572 JMD
21 feb. 2026 1 JMD = 0.2986 MUR 1 MUR = 3.3491 JMD
22 feb. 2026 1 JMD = 0.2986 MUR 1 MUR = 3.3491 JMD
23 feb. 2026 1 JMD = 0.2969 MUR 1 MUR = 3.3676 JMD
24 feb. 2026 1 JMD = 0.2971 MUR 1 MUR = 3.3654 JMD
25 feb. 2026 1 JMD = 0.2977 MUR 1 MUR = 3.3589 JMD
26 feb. 2026 1 JMD = 0.2974 MUR 1 MUR = 3.3622 JMD
27 feb. 2026 1 JMD = 0.2976 MUR 1 MUR = 3.3607 JMD
28 feb. 2026 1 JMD = 0.2979 MUR 1 MUR = 3.3568 JMD

Mar 2026

DataJMD-MURMUR-JMD
01 mar. 2026 1 JMD = 0.2979 MUR 1 MUR = 3.3568 JMD
02 mar. 2026 1 JMD = 0.2974 MUR 1 MUR = 3.3627 JMD
03 mar. 2026 1 JMD = 0.3006 MUR 1 MUR = 3.3271 JMD
04 mar. 2026 1 JMD = 0.3034 MUR 1 MUR = 3.2964 JMD
05 mar. 2026 1 JMD = 0.3031 MUR 1 MUR = 3.2988 JMD
06 mar. 2026 1 JMD = 0.3026 MUR 1 MUR = 3.3046 JMD
07 mar. 2026 1 JMD = 0.3043 MUR 1 MUR = 3.2861 JMD
08 mar. 2026 1 JMD = 0.3043 MUR 1 MUR = 3.2861 JMD
09 mar. 2026 1 JMD = 0.2996 MUR 1 MUR = 3.3383 JMD
10 mar. 2026 1 JMD = 0.2926 MUR 1 MUR = 3.4175 JMD
11 mar. 2026 1 JMD = 0.2932 MUR 1 MUR = 3.4112 JMD
12 mar. 2026 1 JMD = 0.293 MUR 1 MUR = 3.4127 JMD
13 mar. 2026 1 JMD = 0.2931 MUR 1 MUR = 3.4116 JMD
14 mar. 2026 1 JMD = 0.2964 MUR 1 MUR = 3.3733 JMD
15 mar. 2026 1 JMD = 0.2964 MUR 1 MUR = 3.3733 JMD
16 mar. 2026 1 JMD = 0.2972 MUR 1 MUR = 3.3648 JMD
17 mar. 2026 1 JMD = 0.2966 MUR 1 MUR = 3.3714 JMD
18 mar. 2026 1 JMD = 0.2958 MUR 1 MUR = 3.381 JMD
19 mar. 2026 1 JMD = 0.2959 MUR 1 MUR = 3.3793 JMD
20 mar. 2026 1 JMD = 0.2961 MUR 1 MUR = 3.377 JMD
21 mar. 2026 1 JMD = 0.2965 MUR 1 MUR = 3.3721 JMD
22 mar. 2026 1 JMD = 0.2965 MUR 1 MUR = 3.3721 JMD
23 mar. 2026 1 JMD = 0.2961 MUR 1 MUR = 3.3772 JMD
24 mar. 2026 1 JMD = 0.2946 MUR 1 MUR = 3.3943 JMD
25 mar. 2026 1 JMD = 0.2948 MUR 1 MUR = 3.3923 JMD
26 mar. 2026 1 JMD = 0.2969 MUR 1 MUR = 3.3681 JMD
27 mar. 2026 1 JMD = 0.2971 MUR 1 MUR = 3.3659 JMD
28 mar. 2026 1 JMD = 0.2971 MUR 1 MUR = 3.3659 JMD
29 mar. 2026 1 JMD = 0.2981 MUR 1 MUR = 3.3545 JMD
30 mar. 2026 1 JMD = 0.2965 MUR 1 MUR = 3.3726 JMD
31 mar. 2026 1 JMD = 0.2978 MUR 1 MUR = 3.3578 JMD

Apr 2026

DataJMD-MURMUR-JMD
01 apr. 2026 1 JMD = 0.2959 MUR 1 MUR = 3.3793 JMD
02 apr. 2026 1 JMD = 0.2978 MUR 1 MUR = 3.3585 JMD
03 apr. 2026 1 JMD = 0.2984 MUR 1 MUR = 3.3512 JMD
04 apr. 2026 1 JMD = 0.2985 MUR 1 MUR = 3.3504 JMD
05 apr. 2026 1 JMD = 0.2985 MUR 1 MUR = 3.3504 JMD
06 apr. 2026 1 JMD = 0.2991 MUR 1 MUR = 3.3433 JMD
07 apr. 2026 1 JMD = 0.2986 MUR 1 MUR = 3.3485 JMD
08 apr. 2026 1 JMD = 0.2972 MUR 1 MUR = 3.3643 JMD
09 apr. 2026 1 JMD = 0.2948 MUR 1 MUR = 3.3921 JMD
10 apr. 2026 1 JMD = 0.2943 MUR 1 MUR = 3.3975 JMD
11 apr. 2026 1 JMD = 0.2947 MUR 1 MUR = 3.3936 JMD
12 apr. 2026 1 JMD = 0.2947 MUR 1 MUR = 3.3936 JMD
13 apr. 2026 1 JMD = 0.2949 MUR 1 MUR = 3.3913 JMD
14 apr. 2026 1 JMD = 0.2932 MUR 1 MUR = 3.4103 JMD
15 apr. 2026 1 JMD = 0.2931 MUR 1 MUR = 3.4118 JMD
16 apr. 2026 1 JMD = 0.2928 MUR 1 MUR = 3.4155 JMD
17 apr. 2026 1 JMD = 0.2928 MUR 1 MUR = 3.4148 JMD
18 apr. 2026 1 JMD = 0.2923 MUR 1 MUR = 3.4214 JMD
19 apr. 2026 1 JMD = 0.2923 MUR 1 MUR = 3.4214 JMD
20 apr. 2026 1 JMD = 0.293 MUR 1 MUR = 3.4126 JMD
21 apr. 2026 1 JMD = 0.2927 MUR 1 MUR = 3.4162 JMD
22 apr. 2026 1 JMD = 0.2935 MUR 1 MUR = 3.407 JMD
23 apr. 2026 1 JMD = 0.294 MUR 1 MUR = 3.4009 JMD
24 apr. 2026 1 JMD = 0.2968 MUR 1 MUR = 3.3692 JMD
25 apr. 2026 1 JMD = 0.2975 MUR 1 MUR = 3.3614 JMD
26 apr. 2026 1 JMD = 0.2972 MUR 1 MUR = 3.3643 JMD
27 apr. 2026 1 JMD = 0.2958 MUR 1 MUR = 3.381 JMD
28 apr. 2026 1 JMD = 0.297 MUR 1 MUR = 3.3674 JMD
29 apr. 2026 1 JMD = 0.2986 MUR 1 MUR = 3.3495 JMD
30 apr. 2026 1 JMD = 0.3001 MUR 1 MUR = 3.3325 JMD

May 2026

DataJMD-MURMUR-JMD
01 mai 2026 1 JMD = 0.3001 MUR 1 MUR = 3.3325 JMD
02 mai 2026 1 JMD = 0.3001 MUR 1 MUR = 3.3324 JMD
03 mai 2026 1 JMD = 0.3001 MUR 1 MUR = 3.3324 JMD
04 mai 2026 1 JMD = 0.2968 MUR 1 MUR = 3.3697 JMD
05 mai 2026 1 JMD = 0.2982 MUR 1 MUR = 3.353 JMD
06 mai 2026 1 JMD = 0.2968 MUR 1 MUR = 3.3691 JMD
07 mai 2026 1 JMD = 0.2965 MUR 1 MUR = 3.3724 JMD
08 mai 2026 1 JMD = 0.2971 MUR 1 MUR = 3.3661 JMD
09 mai 2026 1 JMD = 0.2979 MUR 1 MUR = 3.3572 JMD
10 mai 2026 1 JMD = 0.2979 MUR 1 MUR = 3.3572 JMD
11 mai 2026 1 JMD = 0.2963 MUR 1 MUR = 3.3749 JMD
12 mai 2026 1 JMD = 0.2962 MUR 1 MUR = 3.3764 JMD

Info schimb valutar JMD-MUR si MUR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats