> Schimb Valutar 2025 - JMD-MOP si MOP-JMD

Schimb Valutar 2025 - JMD-MOP si MOP-JMD

Schimb valutar JMD-MOP si MOP-JMD

Verificati aici ratele de schimb pentru JMD-MOP si MOP-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0508 MOP

1 MOP = 19,6847 JMD

1An 2Ani 3Ani

JMD in MOPMOP in JMD

Jan 2025

Data	JMD-MOP	MOP-JMD
01 ian. 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4723 JMD
02 ian. 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4247 JMD
03 ian. 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4331 JMD
04 ian. 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
05 ian. 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
06 ian. 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4895 JMD
07 ian. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.529 JMD
08 ian. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5454 JMD
09 ian. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.565 JMD
10 ian. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 ian. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
12 ian. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
13 ian. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5441 JMD
14 ian. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5283 JMD
15 ian. 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4865 JMD
16 ian. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6109 JMD
17 ian. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
18 ian. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
19 ian. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
20 ian. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7002 JMD
21 ian. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6513 JMD
22 ian. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6508 JMD
23 ian. 2025	1 JMD = 0.051 MOP	1 MOP = 19.5939 JMD
24 ian. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6069 JMD
25 ian. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
26 ian. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
27 ian. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6244 JMD
28 ian. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6237 JMD
29 ian. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6072 JMD
30 ian. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6592 JMD
31 ian. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD

Feb 2025

Data	JMD-MOP	MOP-JMD
01 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD
02 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6473 JMD
03 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
04 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6366 JMD
05 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6859 JMD
06 feb. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7169 JMD
07 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
08 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
09 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
10 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6914 JMD
11 feb. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6172 JMD
12 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6275 JMD
13 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.628 JMD
14 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6957 JMD
15 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
16 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
17 feb. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7195 JMD
18 feb. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7109 JMD
19 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6602 JMD
20 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6889 JMD
21 feb. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
22 feb. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
23 feb. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
24 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6952 JMD
25 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6923 JMD
26 feb. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6737 JMD
27 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6371 JMD
28 feb. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6646 JMD

Mar 2025

Data	JMD-MOP	MOP-JMD
01 mar. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6792 JMD
02 mar. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5289 JMD
03 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5787 JMD
04 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
05 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.613 JMD
06 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5823 JMD
07 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
08 mar. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5427 JMD
09 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
10 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.623 JMD
11 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
12 mar. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
13 mar. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7066 JMD
14 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
15 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5626 JMD
16 mar. 2025	1 JMD = 0.0513 MOP	1 MOP = 19.5012 JMD
17 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.568 JMD
18 mar. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.541 JMD
19 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5537 JMD
20 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5582 JMD
21 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5605 JMD
22 mar. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
23 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5859 JMD
24 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.585 JMD
25 mar. 2025	1 JMD = 0.0511 MOP	1 MOP = 19.559 JMD
26 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.5977 JMD
27 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.5947 JMD
28 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.619 JMD
29 mar. 2025	1 JMD = 0.051 MOP	1 MOP = 19.6055 JMD
30 mar. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6494 JMD
31 mar. 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6347 JMD

Apr 2025

Data	JMD-MOP	MOP-JMD
01 apr. 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5385 JMD
02 apr. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.697 JMD
03 apr. 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4365 JMD
04 apr. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7006 JMD
05 apr. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
06 apr. 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
07 apr. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7067 JMD
08 apr. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7107 JMD
09 apr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7831 JMD
10 apr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
11 apr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7807 JMD
12 apr. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8419 JMD
13 apr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7457 JMD
14 apr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7472 JMD
15 apr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7977 JMD
16 apr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.809 JMD
17 apr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
18 apr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
19 apr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
20 apr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
21 apr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
22 apr. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8375 JMD
23 apr. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7759 JMD
24 apr. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8231 JMD
25 apr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
26 apr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
27 apr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
28 apr. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8285 JMD
29 apr. 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
30 apr. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8133 JMD

May 2025

Data	JMD-MOP	MOP-JMD
01 mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8168 JMD
02 mai 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8667 JMD
03 mai 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
04 mai 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
05 mai 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8686 JMD
06 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8517 JMD
07 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8527 JMD
08 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
09 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
10 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
11 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.833 JMD
12 mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8031 JMD
13 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8464 JMD
14 mai 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8548 JMD
15 mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
16 mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
17 mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
18 mai 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
19 mai 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7817 JMD
20 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7234 JMD
21 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7136 JMD
22 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7139 JMD
23 mai 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7032 JMD
24 mai 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
25 mai 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
26 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7065 JMD
27 mai 2025	1 JMD = 0.0508 MOP	1 MOP = 19.701 JMD
28 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7294 JMD
29 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7292 JMD
30 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD
31 mai 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD

Jun 2025

Data	JMD-MOP	MOP-JMD
01 iun. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7054 JMD
02 iun. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7609 JMD
03 iun. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7392 JMD
04 iun. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7345 JMD
05 iun. 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
06 iun. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7655 JMD
07 iun. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
08 iun. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
09 iun. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7443 JMD
10 iun. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7674 JMD
11 iun. 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7804 JMD
12 iun. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
13 iun. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
14 iun. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
15 iun. 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD

Info schimb valutar JMD-MOP si MOP-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri