> Schimb Valutar 2026 - JMD-MNT si MNT-JMD

Schimb Valutar 2026 - JMD-MNT si MNT-JMD

Schimb valutar JMD-MNT si MNT-JMD

Verificati aici ratele de schimb pentru JMD-MNT si MNT-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 22,7191 MNT

1 MNT = 0,044 JMD

1An 2Ani 3Ani

JMD in MNTMNT in JMD

Jan 2026

Data	JMD-MNT	MNT-JMD
01 ian. 2026	1 JMD = 22.3791 MNT	1 MNT = 0.0447 JMD
02 ian. 2026	1 JMD = 22.4129 MNT	1 MNT = 0.0446 JMD
03 ian. 2026	1 JMD = 22.4157 MNT	1 MNT = 0.0446 JMD
04 ian. 2026	1 JMD = 22.4044 MNT	1 MNT = 0.0446 JMD
05 ian. 2026	1 JMD = 22.3815 MNT	1 MNT = 0.0447 JMD
06 ian. 2026	1 JMD = 22.426 MNT	1 MNT = 0.0446 JMD
07 ian. 2026	1 JMD = 22.4658 MNT	1 MNT = 0.0445 JMD
08 ian. 2026	1 JMD = 22.4776 MNT	1 MNT = 0.0445 JMD
09 ian. 2026	1 JMD = 22.4747 MNT	1 MNT = 0.0445 JMD
10 ian. 2026	1 JMD = 22.4745 MNT	1 MNT = 0.0445 JMD
11 ian. 2026	1 JMD = 22.4558 MNT	1 MNT = 0.0445 JMD
12 ian. 2026	1 JMD = 22.4475 MNT	1 MNT = 0.0445 JMD
13 ian. 2026	1 JMD = 22.5242 MNT	1 MNT = 0.0444 JMD
14 ian. 2026	1 JMD = 22.5943 MNT	1 MNT = 0.0443 JMD
15 ian. 2026	1 JMD = 22.6047 MNT	1 MNT = 0.0442 JMD
16 ian. 2026	1 JMD = 22.5746 MNT	1 MNT = 0.0443 JMD
17 ian. 2026	1 JMD = 22.5616 MNT	1 MNT = 0.0443 JMD
18 ian. 2026	1 JMD = 22.5521 MNT	1 MNT = 0.0443 JMD
19 ian. 2026	1 JMD = 22.5923 MNT	1 MNT = 0.0443 JMD
20 ian. 2026	1 JMD = 22.6417 MNT	1 MNT = 0.0442 JMD
21 ian. 2026	1 JMD = 22.6945 MNT	1 MNT = 0.0441 JMD
22 ian. 2026	1 JMD = 22.6584 MNT	1 MNT = 0.0441 JMD
23 ian. 2026	1 JMD = 22.6589 MNT	1 MNT = 0.0441 JMD
24 ian. 2026	1 JMD = 22.8392 MNT	1 MNT = 0.0438 JMD
25 ian. 2026	1 JMD = 22.8199 MNT	1 MNT = 0.0438 JMD
26 ian. 2026	1 JMD = 22.6516 MNT	1 MNT = 0.0441 JMD
27 ian. 2026	1 JMD = 22.7204 MNT	1 MNT = 0.044 JMD
28 ian. 2026	1 JMD = 22.8021 MNT	1 MNT = 0.0439 JMD
29 ian. 2026	1 JMD = 22.7414 MNT	1 MNT = 0.044 JMD
30 ian. 2026	1 JMD = 22.7633 MNT	1 MNT = 0.0439 JMD
31 ian. 2026	1 JMD = 22.5892 MNT	1 MNT = 0.0443 JMD

Feb 2026

Data	JMD-MNT	MNT-JMD
01 feb. 2026	1 JMD = 22.5782 MNT	1 MNT = 0.0443 JMD
02 feb. 2026	1 JMD = 22.6788 MNT	1 MNT = 0.0441 JMD
03 feb. 2026	1 JMD = 22.781 MNT	1 MNT = 0.0439 JMD
04 feb. 2026	1 JMD = 22.777 MNT	1 MNT = 0.0439 JMD
05 feb. 2026	1 JMD = 22.8135 MNT	1 MNT = 0.0438 JMD
06 feb. 2026	1 JMD = 22.8773 MNT	1 MNT = 0.0437 JMD
07 feb. 2026	1 JMD = 22.878 MNT	1 MNT = 0.0437 JMD
08 feb. 2026	1 JMD = 22.8625 MNT	1 MNT = 0.0437 JMD
09 feb. 2026	1 JMD = 22.8149 MNT	1 MNT = 0.0438 JMD
10 feb. 2026	1 JMD = 22.8273 MNT	1 MNT = 0.0438 JMD
11 feb. 2026	1 JMD = 22.8007 MNT	1 MNT = 0.0439 JMD
12 feb. 2026	1 JMD = 22.9086 MNT	1 MNT = 0.0437 JMD
13 feb. 2026	1 JMD = 22.8839 MNT	1 MNT = 0.0437 JMD
14 feb. 2026	1 JMD = 22.9113 MNT	1 MNT = 0.0436 JMD
15 feb. 2026	1 JMD = 22.8129 MNT	1 MNT = 0.0438 JMD
16 feb. 2026	1 JMD = 22.7911 MNT	1 MNT = 0.0439 JMD
17 feb. 2026	1 JMD = 22.8716 MNT	1 MNT = 0.0437 JMD
18 feb. 2026	1 JMD = 22.9887 MNT	1 MNT = 0.0435 JMD
19 feb. 2026	1 JMD = 22.9016 MNT	1 MNT = 0.0437 JMD
20 feb. 2026	1 JMD = 22.9067 MNT	1 MNT = 0.0437 JMD
21 feb. 2026	1 JMD = 22.9558 MNT	1 MNT = 0.0436 JMD
22 feb. 2026	1 JMD = 22.9484 MNT	1 MNT = 0.0436 JMD
23 feb. 2026	1 JMD = 22.9319 MNT	1 MNT = 0.0436 JMD
24 feb. 2026	1 JMD = 22.8237 MNT	1 MNT = 0.0438 JMD
25 feb. 2026	1 JMD = 22.9094 MNT	1 MNT = 0.0437 JMD
26 feb. 2026	1 JMD = 22.9113 MNT	1 MNT = 0.0436 JMD
27 feb. 2026	1 JMD = 22.9968 MNT	1 MNT = 0.0435 JMD
28 feb. 2026	1 JMD = 22.9314 MNT	1 MNT = 0.0436 JMD

Mar 2026

Data	JMD-MNT	MNT-JMD
01 mar. 2026	1 JMD = 22.912 MNT	1 MNT = 0.0436 JMD
02 mar. 2026	1 JMD = 22.7517 MNT	1 MNT = 0.044 JMD
03 mar. 2026	1 JMD = 22.8606 MNT	1 MNT = 0.0437 JMD
04 mar. 2026	1 JMD = 22.8841 MNT	1 MNT = 0.0437 JMD
05 mar. 2026	1 JMD = 22.8288 MNT	1 MNT = 0.0438 JMD
06 mar. 2026	1 JMD = 22.7863 MNT	1 MNT = 0.0439 JMD
07 mar. 2026	1 JMD = 22.9072 MNT	1 MNT = 0.0437 JMD
08 mar. 2026	1 JMD = 22.9062 MNT	1 MNT = 0.0437 JMD
09 mar. 2026	1 JMD = 22.7813 MNT	1 MNT = 0.0439 JMD
10 mar. 2026	1 JMD = 22.8376 MNT	1 MNT = 0.0438 JMD
11 mar. 2026	1 JMD = 22.8652 MNT	1 MNT = 0.0437 JMD
12 mar. 2026	1 JMD = 22.7866 MNT	1 MNT = 0.0439 JMD
13 mar. 2026	1 JMD = 22.745 MNT	1 MNT = 0.044 JMD
14 mar. 2026	1 JMD = 22.8434 MNT	1 MNT = 0.0438 JMD
15 mar. 2026	1 JMD = 22.7476 MNT	1 MNT = 0.044 JMD
16 mar. 2026	1 JMD = 22.7077 MNT	1 MNT = 0.044 JMD
17 mar. 2026	1 JMD = 22.7423 MNT	1 MNT = 0.044 JMD
18 mar. 2026	1 JMD = 22.7098 MNT	1 MNT = 0.044 JMD
19 mar. 2026	1 JMD = 22.8152 MNT	1 MNT = 0.0438 JMD
20 mar. 2026	1 JMD = 22.7271 MNT	1 MNT = 0.044 JMD
21 mar. 2026	1 JMD = 22.8613 MNT	1 MNT = 0.0437 JMD
22 mar. 2026	1 JMD = 22.7506 MNT	1 MNT = 0.044 JMD
23 mar. 2026	1 JMD = 22.6797 MNT	1 MNT = 0.0441 JMD
24 mar. 2026	1 JMD = 22.6105 MNT	1 MNT = 0.0442 JMD
25 mar. 2026	1 JMD = 22.6481 MNT	1 MNT = 0.0442 JMD
26 mar. 2026	1 JMD = 22.8191 MNT	1 MNT = 0.0438 JMD
27 mar. 2026	1 JMD = 22.7413 MNT	1 MNT = 0.044 JMD
28 mar. 2026	1 JMD = 22.6874 MNT	1 MNT = 0.0441 JMD
29 mar. 2026	1 JMD = 22.7617 MNT	1 MNT = 0.0439 JMD
30 mar. 2026	1 JMD = 22.5939 MNT	1 MNT = 0.0443 JMD
31 mar. 2026	1 JMD = 22.5828 MNT	1 MNT = 0.0443 JMD

Apr 2026

Data	JMD-MNT	MNT-JMD
01 apr. 2026	1 JMD = 22.5949 MNT	1 MNT = 0.0443 JMD
02 apr. 2026	1 JMD = 22.6552 MNT	1 MNT = 0.0441 JMD
03 apr. 2026	1 JMD = 22.7507 MNT	1 MNT = 0.044 JMD
04 apr. 2026	1 JMD = 22.7154 MNT	1 MNT = 0.044 JMD
05 apr. 2026	1 JMD = 22.7126 MNT	1 MNT = 0.044 JMD
06 apr. 2026	1 JMD = 22.7092 MNT	1 MNT = 0.044 JMD
07 apr. 2026	1 JMD = 22.6957 MNT	1 MNT = 0.0441 JMD
08 apr. 2026	1 JMD = 22.7033 MNT	1 MNT = 0.044 JMD
09 apr. 2026	1 JMD = 22.6275 MNT	1 MNT = 0.0442 JMD
10 apr. 2026	1 JMD = 22.7479 MNT	1 MNT = 0.044 JMD
11 apr. 2026	1 JMD = 22.6722 MNT	1 MNT = 0.0441 JMD
12 apr. 2026	1 JMD = 22.6388 MNT	1 MNT = 0.0442 JMD
13 apr. 2026	1 JMD = 22.6456 MNT	1 MNT = 0.0442 JMD
14 apr. 2026	1 JMD = 22.6497 MNT	1 MNT = 0.0442 JMD
15 apr. 2026	1 JMD = 22.6646 MNT	1 MNT = 0.0441 JMD
16 apr. 2026	1 JMD = 22.754 MNT	1 MNT = 0.0439 JMD
17 apr. 2026	1 JMD = 22.6199 MNT	1 MNT = 0.0442 JMD
18 apr. 2026	1 JMD = 22.5761 MNT	1 MNT = 0.0443 JMD
19 apr. 2026	1 JMD = 22.5698 MNT	1 MNT = 0.0443 JMD
20 apr. 2026	1 JMD = 22.5671 MNT	1 MNT = 0.0443 JMD
21 apr. 2026	1 JMD = 22.5818 MNT	1 MNT = 0.0443 JMD
22 apr. 2026	1 JMD = 22.5785 MNT	1 MNT = 0.0443 JMD
23 apr. 2026	1 JMD = 22.5158 MNT	1 MNT = 0.0444 JMD
24 apr. 2026	1 JMD = 22.6924 MNT	1 MNT = 0.0441 JMD
25 apr. 2026	1 JMD = 22.8023 MNT	1 MNT = 0.0439 JMD
26 apr. 2026	1 JMD = 22.7045 MNT	1 MNT = 0.044 JMD
27 apr. 2026	1 JMD = 22.6465 MNT	1 MNT = 0.0442 JMD
28 apr. 2026	1 JMD = 22.83 MNT	1 MNT = 0.0438 JMD
29 apr. 2026	1 JMD = 22.8163 MNT	1 MNT = 0.0438 JMD
30 apr. 2026	1 JMD = 22.8304 MNT	1 MNT = 0.0438 JMD

May 2026

Data	JMD-MNT	MNT-JMD
01 mai 2026	1 JMD = 22.8449 MNT	1 MNT = 0.0438 JMD
02 mai 2026	1 JMD = 22.8372 MNT	1 MNT = 0.0438 JMD
03 mai 2026	1 JMD = 22.8288 MNT	1 MNT = 0.0438 JMD
04 mai 2026	1 JMD = 22.6996 MNT	1 MNT = 0.0441 JMD
05 mai 2026	1 JMD = 22.7326 MNT	1 MNT = 0.044 JMD
06 mai 2026	1 JMD = 22.7121 MNT	1 MNT = 0.044 JMD
07 mai 2026	1 JMD = 22.7244 MNT	1 MNT = 0.044 JMD
08 mai 2026	1 JMD = 22.7085 MNT	1 MNT = 0.044 JMD
09 mai 2026	1 JMD = 22.7842 MNT	1 MNT = 0.0439 JMD
10 mai 2026	1 JMD = 22.7761 MNT	1 MNT = 0.0439 JMD
11 mai 2026	1 JMD = 22.6788 MNT	1 MNT = 0.0441 JMD
12 mai 2026	1 JMD = 22.6692 MNT	1 MNT = 0.0441 JMD

Info schimb valutar JMD-MNT si MNT-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri