> Schimb Valutar 2025 - JMD-MNT si MNT-JMD

Schimb Valutar 2025 - JMD-MNT si MNT-JMD

Schimb valutar JMD-MNT si MNT-JMD

Verificati aici ratele de schimb pentru JMD-MNT si MNT-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 21,8786 MNT

1 MNT = 0,0457 JMD

1An 2Ani 3Ani

JMD in MNTMNT in JMD

Jan 2025

Data	JMD-MNT	MNT-JMD
01 ian. 2025	1 JMD = 21.8443 MNT	1 MNT = 0.0458 JMD
02 ian. 2025	1 JMD = 21.8349 MNT	1 MNT = 0.0458 JMD
03 ian. 2025	1 JMD = 21.8183 MNT	1 MNT = 0.0458 JMD
04 ian. 2025	1 JMD = 21.859 MNT	1 MNT = 0.0457 JMD
05 ian. 2025	1 JMD = 21.859 MNT	1 MNT = 0.0457 JMD
06 ian. 2025	1 JMD = 21.7538 MNT	1 MNT = 0.046 JMD
07 ian. 2025	1 JMD = 21.7152 MNT	1 MNT = 0.0461 JMD
08 ian. 2025	1 JMD = 21.6735 MNT	1 MNT = 0.0461 JMD
09 ian. 2025	1 JMD = 21.6718 MNT	1 MNT = 0.0461 JMD
10 ian. 2025	1 JMD = 21.6718 MNT	1 MNT = 0.0461 JMD
11 ian. 2025	1 JMD = 21.5746 MNT	1 MNT = 0.0464 JMD
12 ian. 2025	1 JMD = 21.5746 MNT	1 MNT = 0.0464 JMD
13 ian. 2025	1 JMD = 21.6681 MNT	1 MNT = 0.0462 JMD
14 ian. 2025	1 JMD = 21.6724 MNT	1 MNT = 0.0461 JMD
15 ian. 2025	1 JMD = 21.7418 MNT	1 MNT = 0.046 JMD
16 ian. 2025	1 JMD = 21.5862 MNT	1 MNT = 0.0463 JMD
17 ian. 2025	1 JMD = 21.5004 MNT	1 MNT = 0.0465 JMD
18 ian. 2025	1 JMD = 21.5072 MNT	1 MNT = 0.0465 JMD
19 ian. 2025	1 JMD = 21.5072 MNT	1 MNT = 0.0465 JMD
20 ian. 2025	1 JMD = 21.4774 MNT	1 MNT = 0.0466 JMD
21 ian. 2025	1 JMD = 21.5589 MNT	1 MNT = 0.0464 JMD
22 ian. 2025	1 JMD = 21.6755 MNT	1 MNT = 0.0461 JMD
23 ian. 2025	1 JMD = 21.6024 MNT	1 MNT = 0.0463 JMD
24 ian. 2025	1 JMD = 21.5932 MNT	1 MNT = 0.0463 JMD
25 ian. 2025	1 JMD = 21.6402 MNT	1 MNT = 0.0462 JMD
26 ian. 2025	1 JMD = 21.6402 MNT	1 MNT = 0.0462 JMD
27 ian. 2025	1 JMD = 21.5855 MNT	1 MNT = 0.0463 JMD
28 ian. 2025	1 JMD = 21.555 MNT	1 MNT = 0.0464 JMD
29 ian. 2025	1 JMD = 21.5797 MNT	1 MNT = 0.0463 JMD
30 ian. 2025	1 JMD = 21.5513 MNT	1 MNT = 0.0464 JMD
31 ian. 2025	1 JMD = 21.5541 MNT	1 MNT = 0.0464 JMD

Feb 2025

Data	JMD-MNT	MNT-JMD
01 feb. 2025	1 JMD = 21.5541 MNT	1 MNT = 0.0464 JMD
02 feb. 2025	1 JMD = 21.5178 MNT	1 MNT = 0.0465 JMD
03 feb. 2025	1 JMD = 21.5689 MNT	1 MNT = 0.0464 JMD
04 feb. 2025	1 JMD = 21.5752 MNT	1 MNT = 0.0463 JMD
05 feb. 2025	1 JMD = 21.5109 MNT	1 MNT = 0.0465 JMD
06 feb. 2025	1 JMD = 21.485 MNT	1 MNT = 0.0465 JMD
07 feb. 2025	1 JMD = 21.4907 MNT	1 MNT = 0.0465 JMD
08 feb. 2025	1 JMD = 21.4081 MNT	1 MNT = 0.0467 JMD
09 feb. 2025	1 JMD = 21.4081 MNT	1 MNT = 0.0467 JMD
10 feb. 2025	1 JMD = 21.4864 MNT	1 MNT = 0.0465 JMD
11 feb. 2025	1 JMD = 21.5857 MNT	1 MNT = 0.0463 JMD
12 feb. 2025	1 JMD = 21.5763 MNT	1 MNT = 0.0463 JMD
13 feb. 2025	1 JMD = 22.0331 MNT	1 MNT = 0.0454 JMD
14 feb. 2025	1 JMD = 21.9101 MNT	1 MNT = 0.0456 JMD
15 feb. 2025	1 JMD = 21.9824 MNT	1 MNT = 0.0455 JMD
16 feb. 2025	1 JMD = 21.9824 MNT	1 MNT = 0.0455 JMD
17 feb. 2025	1 JMD = 21.9043 MNT	1 MNT = 0.0457 JMD
18 feb. 2025	1 JMD = 21.9488 MNT	1 MNT = 0.0456 JMD
19 feb. 2025	1 JMD = 21.9983 MNT	1 MNT = 0.0455 JMD
20 feb. 2025	1 JMD = 21.9555 MNT	1 MNT = 0.0455 JMD
21 feb. 2025	1 JMD = 21.9538 MNT	1 MNT = 0.0456 JMD
22 feb. 2025	1 JMD = 21.9583 MNT	1 MNT = 0.0455 JMD
23 feb. 2025	1 JMD = 21.9443 MNT	1 MNT = 0.0456 JMD
24 feb. 2025	1 JMD = 21.9606 MNT	1 MNT = 0.0455 JMD
25 feb. 2025	1 JMD = 21.9902 MNT	1 MNT = 0.0455 JMD
26 feb. 2025	1 JMD = 22.0053 MNT	1 MNT = 0.0454 JMD
27 feb. 2025	1 JMD = 22.0603 MNT	1 MNT = 0.0453 JMD
28 feb. 2025	1 JMD = 22.0252 MNT	1 MNT = 0.0454 JMD

Mar 2025

Data	JMD-MNT	MNT-JMD
01 mar. 2025	1 JMD = 22.0268 MNT	1 MNT = 0.0454 JMD
02 mar. 2025	1 JMD = 22.183 MNT	1 MNT = 0.0451 JMD
03 mar. 2025	1 JMD = 22.1248 MNT	1 MNT = 0.0452 JMD
04 mar. 2025	1 JMD = 22.1221 MNT	1 MNT = 0.0452 JMD
05 mar. 2025	1 JMD = 22.1383 MNT	1 MNT = 0.0452 JMD
06 mar. 2025	1 JMD = 22.1391 MNT	1 MNT = 0.0452 JMD
07 mar. 2025	1 JMD = 22.1179 MNT	1 MNT = 0.0452 JMD
08 mar. 2025	1 JMD = 22.1829 MNT	1 MNT = 0.0451 JMD
09 mar. 2025	1 JMD = 22.1114 MNT	1 MNT = 0.0452 JMD
10 mar. 2025	1 JMD = 22.1019 MNT	1 MNT = 0.0452 JMD
11 mar. 2025	1 JMD = 22.1354 MNT	1 MNT = 0.0452 JMD
12 mar. 2025	1 JMD = 22.0768 MNT	1 MNT = 0.0453 JMD
13 mar. 2025	1 JMD = 21.9986 MNT	1 MNT = 0.0455 JMD
14 mar. 2025	1 JMD = 22.1138 MNT	1 MNT = 0.0452 JMD
15 mar. 2025	1 JMD = 22.2374 MNT	1 MNT = 0.045 JMD
16 mar. 2025	1 JMD = 22.2445 MNT	1 MNT = 0.045 JMD
17 mar. 2025	1 JMD = 22.1655 MNT	1 MNT = 0.0451 JMD
18 mar. 2025	1 JMD = 22.2158 MNT	1 MNT = 0.045 JMD
19 mar. 2025	1 JMD = 22.2209 MNT	1 MNT = 0.045 JMD
20 mar. 2025	1 JMD = 22.2106 MNT	1 MNT = 0.045 JMD
21 mar. 2025	1 JMD = 22.1859 MNT	1 MNT = 0.0451 JMD
22 mar. 2025	1 JMD = 22.2852 MNT	1 MNT = 0.0449 JMD
23 mar. 2025	1 JMD = 22.2057 MNT	1 MNT = 0.045 JMD
24 mar. 2025	1 JMD = 22.203 MNT	1 MNT = 0.045 JMD
25 mar. 2025	1 JMD = 22.2327 MNT	1 MNT = 0.045 JMD
26 mar. 2025	1 JMD = 22.1773 MNT	1 MNT = 0.0451 JMD
27 mar. 2025	1 JMD = 22.1926 MNT	1 MNT = 0.0451 JMD
28 mar. 2025	1 JMD = 22.1834 MNT	1 MNT = 0.0451 JMD
29 mar. 2025	1 JMD = 22.228 MNT	1 MNT = 0.045 JMD
30 mar. 2025	1 JMD = 22.1886 MNT	1 MNT = 0.0451 JMD
31 mar. 2025	1 JMD = 22.2117 MNT	1 MNT = 0.045 JMD

Apr 2025

Data	JMD-MNT	MNT-JMD
01 apr. 2025	1 JMD = 22.3056 MNT	1 MNT = 0.0448 JMD
02 apr. 2025	1 JMD = 22.0497 MNT	1 MNT = 0.0454 JMD
03 apr. 2025	1 JMD = 22.4213 MNT	1 MNT = 0.0446 JMD

Info schimb valutar JMD-MNT si MNT-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri