> Schimb Valutar 2025 - JMD-MMK si MMK-JMD

Schimb Valutar 2025 - JMD-MMK si MMK-JMD

Schimb valutar JMD-MMK si MMK-JMD

Verificati aici ratele de schimb pentru JMD-MMK si MMK-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 15,3688 MMK

1 MMK = 0,0651 JMD

1An 2Ani 3Ani

JMD in MMKMMK in JMD

Jan 2025

Data	JMD-MMK	MMK-JMD
01 ian. 2025	1 JMD = 20.8798 MMK	1 MMK = 0.0479 JMD
02 ian. 2025	1 JMD = 20.8707 MMK	1 MMK = 0.0479 JMD
03 ian. 2025	1 JMD = 20.8549 MMK	1 MMK = 0.048 JMD
04 ian. 2025	1 JMD = 20.8938 MMK	1 MMK = 0.0479 JMD
05 ian. 2025	1 JMD = 20.8938 MMK	1 MMK = 0.0479 JMD
06 ian. 2025	1 JMD = 20.7932 MMK	1 MMK = 0.0481 JMD
07 ian. 2025	1 JMD = 20.7564 MMK	1 MMK = 0.0482 JMD
08 ian. 2025	1 JMD = 20.7165 MMK	1 MMK = 0.0483 JMD
09 ian. 2025	1 JMD = 20.7149 MMK	1 MMK = 0.0483 JMD
10 ian. 2025	1 JMD = 20.7148 MMK	1 MMK = 0.0483 JMD
11 ian. 2025	1 JMD = 20.622 MMK	1 MMK = 0.0485 JMD
12 ian. 2025	1 JMD = 20.622 MMK	1 MMK = 0.0485 JMD
13 ian. 2025	1 JMD = 20.7113 MMK	1 MMK = 0.0483 JMD
14 ian. 2025	1 JMD = 20.7154 MMK	1 MMK = 0.0483 JMD
15 ian. 2025	1 JMD = 20.7817 MMK	1 MMK = 0.0481 JMD
16 ian. 2025	1 JMD = 20.633 MMK	1 MMK = 0.0485 JMD
17 ian. 2025	1 JMD = 20.551 MMK	1 MMK = 0.0487 JMD
18 ian. 2025	1 JMD = 20.5576 MMK	1 MMK = 0.0486 JMD
19 ian. 2025	1 JMD = 20.5576 MMK	1 MMK = 0.0486 JMD
20 ian. 2025	1 JMD = 20.5291 MMK	1 MMK = 0.0487 JMD
21 ian. 2025	1 JMD = 20.607 MMK	1 MMK = 0.0485 JMD
22 ian. 2025	1 JMD = 20.7184 MMK	1 MMK = 0.0483 JMD
23 ian. 2025	1 JMD = 20.6485 MMK	1 MMK = 0.0484 JMD
24 ian. 2025	1 JMD = 20.6398 MMK	1 MMK = 0.0485 JMD
25 ian. 2025	1 JMD = 20.6847 MMK	1 MMK = 0.0483 JMD
26 ian. 2025	1 JMD = 20.6847 MMK	1 MMK = 0.0483 JMD
27 ian. 2025	1 JMD = 20.6324 MMK	1 MMK = 0.0485 JMD
28 ian. 2025	1 JMD = 20.6032 MMK	1 MMK = 0.0485 JMD
29 ian. 2025	1 JMD = 20.6269 MMK	1 MMK = 0.0485 JMD
30 ian. 2025	1 JMD = 20.5997 MMK	1 MMK = 0.0485 JMD
31 ian. 2025	1 JMD = 20.6023 MMK	1 MMK = 0.0485 JMD

Feb 2025

Data	JMD-MMK	MMK-JMD
01 feb. 2025	1 JMD = 20.6023 MMK	1 MMK = 0.0485 JMD
02 feb. 2025	1 JMD = 20.5677 MMK	1 MMK = 0.0486 JMD
03 feb. 2025	1 JMD = 20.6165 MMK	1 MMK = 0.0485 JMD
04 feb. 2025	1 JMD = 20.6225 MMK	1 MMK = 0.0485 JMD
05 feb. 2025	1 JMD = 20.561 MMK	1 MMK = 0.0486 JMD
06 feb. 2025	1 JMD = 20.5364 MMK	1 MMK = 0.0487 JMD
07 feb. 2025	1 JMD = 20.5417 MMK	1 MMK = 0.0487 JMD
08 feb. 2025	1 JMD = 20.4628 MMK	1 MMK = 0.0489 JMD
09 feb. 2025	1 JMD = 20.4628 MMK	1 MMK = 0.0489 JMD
10 feb. 2025	1 JMD = 20.5377 MMK	1 MMK = 0.0487 JMD
11 feb. 2025	1 JMD = 20.6325 MMK	1 MMK = 0.0485 JMD
12 feb. 2025	1 JMD = 20.6236 MMK	1 MMK = 0.0485 JMD
13 feb. 2025	1 JMD = 13.3616 MMK	1 MMK = 0.0748 JMD
14 feb. 2025	1 JMD = 20.5605 MMK	1 MMK = 0.0486 JMD
15 feb. 2025	1 JMD = 20.6284 MMK	1 MMK = 0.0485 JMD
16 feb. 2025	1 JMD = 20.6284 MMK	1 MMK = 0.0485 JMD
17 feb. 2025	1 JMD = 20.5551 MMK	1 MMK = 0.0486 JMD
18 feb. 2025	1 JMD = 13.2846 MMK	1 MMK = 0.0753 JMD
19 feb. 2025	1 JMD = 13.3329 MMK	1 MMK = 0.075 JMD
20 feb. 2025	1 JMD = 13.3071 MMK	1 MMK = 0.0751 JMD
21 feb. 2025	1 JMD = 13.2984 MMK	1 MMK = 0.0752 JMD
22 feb. 2025	1 JMD = 13.3 MMK	1 MMK = 0.0752 JMD
23 feb. 2025	1 JMD = 13.3053 MMK	1 MMK = 0.0752 JMD
24 feb. 2025	1 JMD = 13.3187 MMK	1 MMK = 0.0751 JMD
25 feb. 2025	1 JMD = 13.3202 MMK	1 MMK = 0.0751 JMD
26 feb. 2025	1 JMD = 13.3241 MMK	1 MMK = 0.0751 JMD
27 feb. 2025	1 JMD = 13.3514 MMK	1 MMK = 0.0749 JMD
28 feb. 2025	1 JMD = 13.3281 MMK	1 MMK = 0.075 JMD

Mar 2025

Data	JMD-MMK	MMK-JMD
01 mar. 2025	1 JMD = 13.317 MMK	1 MMK = 0.0751 JMD
02 mar. 2025	1 JMD = 13.4193 MMK	1 MMK = 0.0745 JMD
03 mar. 2025	1 JMD = 13.3851 MMK	1 MMK = 0.0747 JMD
04 mar. 2025	1 JMD = 13.3765 MMK	1 MMK = 0.0748 JMD
05 mar. 2025	1 JMD = 13.3888 MMK	1 MMK = 0.0747 JMD
06 mar. 2025	1 JMD = 13.3877 MMK	1 MMK = 0.0747 JMD
07 mar. 2025	1 JMD = 13.3824 MMK	1 MMK = 0.0747 JMD
08 mar. 2025	1 JMD = 13.4174 MMK	1 MMK = 0.0745 JMD
09 mar. 2025	1 JMD = 13.3742 MMK	1 MMK = 0.0748 JMD
10 mar. 2025	1 JMD = 13.3702 MMK	1 MMK = 0.0748 JMD
11 mar. 2025	1 JMD = 13.3844 MMK	1 MMK = 0.0747 JMD
12 mar. 2025	1 JMD = 13.3482 MMK	1 MMK = 0.0749 JMD
13 mar. 2025	1 JMD = 13.3059 MMK	1 MMK = 0.0752 JMD
14 mar. 2025	1 JMD = 13.3633 MMK	1 MMK = 0.0748 JMD
15 mar. 2025	1 JMD = 13.4322 MMK	1 MMK = 0.0744 JMD
16 mar. 2025	1 JMD = 13.4482 MMK	1 MMK = 0.0744 JMD
17 mar. 2025	1 JMD = 13.4046 MMK	1 MMK = 0.0746 JMD
18 mar. 2025	1 JMD = 13.4196 MMK	1 MMK = 0.0745 JMD
19 mar. 2025	1 JMD = 13.4142 MMK	1 MMK = 0.0745 JMD
20 mar. 2025	1 JMD = 13.4122 MMK	1 MMK = 0.0746 JMD
21 mar. 2025	1 JMD = 13.404 MMK	1 MMK = 0.0746 JMD
22 mar. 2025	1 JMD = 13.4454 MMK	1 MMK = 0.0744 JMD
23 mar. 2025	1 JMD = 13.3901 MMK	1 MMK = 0.0747 JMD
24 mar. 2025	1 JMD = 13.39 MMK	1 MMK = 0.0747 JMD
25 mar. 2025	1 JMD = 13.4048 MMK	1 MMK = 0.0746 JMD
26 mar. 2025	1 JMD = 13.3692 MMK	1 MMK = 0.0748 JMD
27 mar. 2025	1 JMD = 13.3843 MMK	1 MMK = 0.0747 JMD
28 mar. 2025	1 JMD = 13.3567 MMK	1 MMK = 0.0749 JMD
29 mar. 2025	1 JMD = 13.3627 MMK	1 MMK = 0.0748 JMD
30 mar. 2025	1 JMD = 13.3357 MMK	1 MMK = 0.075 JMD
31 mar. 2025	1 JMD = 13.3491 MMK	1 MMK = 0.0749 JMD

Apr 2025

Data	JMD-MMK	MMK-JMD
01 apr. 2025	1 JMD = 13.4103 MMK	1 MMK = 0.0746 JMD
02 apr. 2025	1 JMD = 13.2992 MMK	1 MMK = 0.0752 JMD
03 apr. 2025	1 JMD = 13.4745 MMK	1 MMK = 0.0742 JMD
04 apr. 2025	1 JMD = 13.343 MMK	1 MMK = 0.0749 JMD
05 apr. 2025	1 JMD = 13.2303 MMK	1 MMK = 0.0756 JMD
06 apr. 2025	1 JMD = 13.2295 MMK	1 MMK = 0.0756 JMD
07 apr. 2025	1 JMD = 13.309 MMK	1 MMK = 0.0751 JMD
08 apr. 2025	1 JMD = 13.3094 MMK	1 MMK = 0.0751 JMD
09 apr. 2025	1 JMD = 13.2887 MMK	1 MMK = 0.0753 JMD
10 apr. 2025	1 JMD = 13.2931 MMK	1 MMK = 0.0752 JMD
11 apr. 2025	1 JMD = 13.2811 MMK	1 MMK = 0.0753 JMD
12 apr. 2025	1 JMD = 13.2735 MMK	1 MMK = 0.0753 JMD
13 apr. 2025	1 JMD = 13.3103 MMK	1 MMK = 0.0751 JMD
14 apr. 2025	1 JMD = 13.3131 MMK	1 MMK = 0.0751 JMD
15 apr. 2025	1 JMD = 13.2587 MMK	1 MMK = 0.0754 JMD
16 apr. 2025	1 JMD = 13.2656 MMK	1 MMK = 0.0754 JMD
17 apr. 2025	1 JMD = 13.2886 MMK	1 MMK = 0.0753 JMD
18 apr. 2025	1 JMD = 13.2903 MMK	1 MMK = 0.0752 JMD
19 apr. 2025	1 JMD = 13.2916 MMK	1 MMK = 0.0752 JMD
20 apr. 2025	1 JMD = 13.2899 MMK	1 MMK = 0.0752 JMD
21 apr. 2025	1 JMD = 13.2921 MMK	1 MMK = 0.0752 JMD
22 apr. 2025	1 JMD = 13.2473 MMK	1 MMK = 0.0755 JMD
23 apr. 2025	1 JMD = 13.2833 MMK	1 MMK = 0.0753 JMD
24 apr. 2025	1 JMD = 13.2607 MMK	1 MMK = 0.0754 JMD
25 apr. 2025	1 JMD = 13.2667 MMK	1 MMK = 0.0754 JMD
26 apr. 2025	1 JMD = 13.2648 MMK	1 MMK = 0.0754 JMD
27 apr. 2025	1 JMD = 13.2676 MMK	1 MMK = 0.0754 JMD
28 apr. 2025	1 JMD = 13.2522 MMK	1 MMK = 0.0755 JMD
29 apr. 2025	1 JMD = 13.2596 MMK	1 MMK = 0.0754 JMD
30 apr. 2025	1 JMD = 13.2651 MMK	1 MMK = 0.0754 JMD

May 2025

Data	JMD-MMK	MMK-JMD
01 mai 2025	1 JMD = 13.2223 MMK	1 MMK = 0.0756 JMD
02 mai 2025	1 JMD = 13.233 MMK	1 MMK = 0.0756 JMD
03 mai 2025	1 JMD = 13.2034 MMK	1 MMK = 0.0757 JMD
04 mai 2025	1 JMD = 13.206 MMK	1 MMK = 0.0757 JMD
05 mai 2025	1 JMD = 13.2498 MMK	1 MMK = 0.0755 JMD
06 mai 2025	1 JMD = 13.2528 MMK	1 MMK = 0.0755 JMD
07 mai 2025	1 JMD = 13.2297 MMK	1 MMK = 0.0756 JMD
08 mai 2025	1 JMD = 13.2426 MMK	1 MMK = 0.0755 JMD
09 mai 2025	1 JMD = 13.2149 MMK	1 MMK = 0.0757 JMD
10 mai 2025	1 JMD = 13.2126 MMK	1 MMK = 0.0757 JMD
11 mai 2025	1 JMD = 13.2197 MMK	1 MMK = 0.0756 JMD
12 mai 2025	1 JMD = 13.235 MMK	1 MMK = 0.0756 JMD
13 mai 2025	1 JMD = 13.1842 MMK	1 MMK = 0.0758 JMD
14 mai 2025	1 JMD = 13.1368 MMK	1 MMK = 0.0761 JMD
15 mai 2025	1 JMD = 13.1617 MMK	1 MMK = 0.076 JMD
16 mai 2025	1 JMD = 13.1759 MMK	1 MMK = 0.0759 JMD
17 mai 2025	1 JMD = 13.1284 MMK	1 MMK = 0.0762 JMD
18 mai 2025	1 JMD = 13.1286 MMK	1 MMK = 0.0762 JMD
19 mai 2025	1 JMD = 13.1746 MMK	1 MMK = 0.0759 JMD
20 mai 2025	1 JMD = 13.2089 MMK	1 MMK = 0.0757 JMD
21 mai 2025	1 JMD = 13.2106 MMK	1 MMK = 0.0757 JMD
22 mai 2025	1 JMD = 13.2294 MMK	1 MMK = 0.0756 JMD
23 mai 2025	1 JMD = 13.2081 MMK	1 MMK = 0.0757 JMD
24 mai 2025	1 JMD = 13.2324 MMK	1 MMK = 0.0756 JMD
25 mai 2025	1 JMD = 13.2323 MMK	1 MMK = 0.0756 JMD
26 mai 2025	1 JMD = 13.2004 MMK	1 MMK = 0.0758 JMD
27 mai 2025	1 JMD = 13.2008 MMK	1 MMK = 0.0758 JMD
28 mai 2025	1 JMD = 13.1763 MMK	1 MMK = 0.0759 JMD
29 mai 2025	1 JMD = 13.1748 MMK	1 MMK = 0.0759 JMD
30 mai 2025	1 JMD = 13.1793 MMK	1 MMK = 0.0759 JMD
31 mai 2025	1 JMD = 13.1793 MMK	1 MMK = 0.0759 JMD

Jun 2025

Data	JMD-MMK	MMK-JMD
01 iun. 2025	1 JMD = 13.1972 MMK	1 MMK = 0.0758 JMD
02 iun. 2025	1 JMD = 13.1586 MMK	1 MMK = 0.076 JMD
03 iun. 2025	1 JMD = 13.1551 MMK	1 MMK = 0.076 JMD
04 iun. 2025	1 JMD = 13.1682 MMK	1 MMK = 0.0759 JMD
05 iun. 2025	1 JMD = 13.1661 MMK	1 MMK = 0.076 JMD
06 iun. 2025	1 JMD = 13.1455 MMK	1 MMK = 0.0761 JMD
07 iun. 2025	1 JMD = 13.1239 MMK	1 MMK = 0.0762 JMD
08 iun. 2025	1 JMD = 13.1246 MMK	1 MMK = 0.0762 JMD
09 iun. 2025	1 JMD = 13.1547 MMK	1 MMK = 0.076 JMD
10 iun. 2025	1 JMD = 13.1441 MMK	1 MMK = 0.0761 JMD
11 iun. 2025	1 JMD = 13.1231 MMK	1 MMK = 0.0762 JMD
12 iun. 2025	1 JMD = 13.1142 MMK	1 MMK = 0.0763 JMD
13 iun. 2025	1 JMD = 13.1027 MMK	1 MMK = 0.0763 JMD
14 iun. 2025	1 JMD = 13.1027 MMK	1 MMK = 0.0763 JMD

Info schimb valutar JMD-MMK si MMK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri