> Schimb Valutar 2025 - JMD-MMK si MMK-JMD

Schimb Valutar 2025 - JMD-MMK si MMK-JMD

Schimb valutar JMD-MMK si MMK-JMD

Verificati aici ratele de schimb pentru JMD-MMK si MMK-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 14,2994 MMK

1 MMK = 0,0699 JMD

1An 2Ani 3Ani

JMD in MMKMMK in JMD

Jan 2025

Data	JMD-MMK	MMK-JMD
01 ian. 2025	1 JMD = 20.8798 MMK	1 MMK = 0.0479 JMD
02 ian. 2025	1 JMD = 20.8707 MMK	1 MMK = 0.0479 JMD
03 ian. 2025	1 JMD = 20.8549 MMK	1 MMK = 0.048 JMD
04 ian. 2025	1 JMD = 20.8938 MMK	1 MMK = 0.0479 JMD
05 ian. 2025	1 JMD = 20.8938 MMK	1 MMK = 0.0479 JMD
06 ian. 2025	1 JMD = 20.7932 MMK	1 MMK = 0.0481 JMD
07 ian. 2025	1 JMD = 20.7564 MMK	1 MMK = 0.0482 JMD
08 ian. 2025	1 JMD = 20.7165 MMK	1 MMK = 0.0483 JMD
09 ian. 2025	1 JMD = 20.7149 MMK	1 MMK = 0.0483 JMD
10 ian. 2025	1 JMD = 20.7148 MMK	1 MMK = 0.0483 JMD
11 ian. 2025	1 JMD = 20.622 MMK	1 MMK = 0.0485 JMD
12 ian. 2025	1 JMD = 20.622 MMK	1 MMK = 0.0485 JMD
13 ian. 2025	1 JMD = 20.7113 MMK	1 MMK = 0.0483 JMD
14 ian. 2025	1 JMD = 20.7154 MMK	1 MMK = 0.0483 JMD
15 ian. 2025	1 JMD = 20.7817 MMK	1 MMK = 0.0481 JMD
16 ian. 2025	1 JMD = 20.633 MMK	1 MMK = 0.0485 JMD
17 ian. 2025	1 JMD = 20.551 MMK	1 MMK = 0.0487 JMD
18 ian. 2025	1 JMD = 20.5576 MMK	1 MMK = 0.0486 JMD
19 ian. 2025	1 JMD = 20.5576 MMK	1 MMK = 0.0486 JMD
20 ian. 2025	1 JMD = 20.5291 MMK	1 MMK = 0.0487 JMD
21 ian. 2025	1 JMD = 20.607 MMK	1 MMK = 0.0485 JMD
22 ian. 2025	1 JMD = 20.7184 MMK	1 MMK = 0.0483 JMD
23 ian. 2025	1 JMD = 20.6485 MMK	1 MMK = 0.0484 JMD
24 ian. 2025	1 JMD = 20.6398 MMK	1 MMK = 0.0485 JMD
25 ian. 2025	1 JMD = 20.6847 MMK	1 MMK = 0.0483 JMD
26 ian. 2025	1 JMD = 20.6847 MMK	1 MMK = 0.0483 JMD
27 ian. 2025	1 JMD = 20.6324 MMK	1 MMK = 0.0485 JMD
28 ian. 2025	1 JMD = 20.6032 MMK	1 MMK = 0.0485 JMD
29 ian. 2025	1 JMD = 20.6269 MMK	1 MMK = 0.0485 JMD
30 ian. 2025	1 JMD = 20.5997 MMK	1 MMK = 0.0485 JMD
31 ian. 2025	1 JMD = 20.6023 MMK	1 MMK = 0.0485 JMD

Feb 2025

Data	JMD-MMK	MMK-JMD
01 feb. 2025	1 JMD = 20.6023 MMK	1 MMK = 0.0485 JMD
02 feb. 2025	1 JMD = 20.5677 MMK	1 MMK = 0.0486 JMD
03 feb. 2025	1 JMD = 20.6165 MMK	1 MMK = 0.0485 JMD
04 feb. 2025	1 JMD = 20.6225 MMK	1 MMK = 0.0485 JMD
05 feb. 2025	1 JMD = 20.561 MMK	1 MMK = 0.0486 JMD
06 feb. 2025	1 JMD = 20.5364 MMK	1 MMK = 0.0487 JMD
07 feb. 2025	1 JMD = 20.5417 MMK	1 MMK = 0.0487 JMD
08 feb. 2025	1 JMD = 20.4628 MMK	1 MMK = 0.0489 JMD
09 feb. 2025	1 JMD = 20.4628 MMK	1 MMK = 0.0489 JMD
10 feb. 2025	1 JMD = 20.5377 MMK	1 MMK = 0.0487 JMD
11 feb. 2025	1 JMD = 20.6325 MMK	1 MMK = 0.0485 JMD
12 feb. 2025	1 JMD = 20.6236 MMK	1 MMK = 0.0485 JMD
13 feb. 2025	1 JMD = 13.3616 MMK	1 MMK = 0.0748 JMD
14 feb. 2025	1 JMD = 20.5605 MMK	1 MMK = 0.0486 JMD
15 feb. 2025	1 JMD = 20.6284 MMK	1 MMK = 0.0485 JMD
16 feb. 2025	1 JMD = 20.6284 MMK	1 MMK = 0.0485 JMD
17 feb. 2025	1 JMD = 20.5551 MMK	1 MMK = 0.0486 JMD
18 feb. 2025	1 JMD = 13.2846 MMK	1 MMK = 0.0753 JMD
19 feb. 2025	1 JMD = 13.3329 MMK	1 MMK = 0.075 JMD
20 feb. 2025	1 JMD = 13.3071 MMK	1 MMK = 0.0751 JMD
21 feb. 2025	1 JMD = 13.2984 MMK	1 MMK = 0.0752 JMD
22 feb. 2025	1 JMD = 13.3 MMK	1 MMK = 0.0752 JMD
23 feb. 2025	1 JMD = 13.3053 MMK	1 MMK = 0.0752 JMD
24 feb. 2025	1 JMD = 13.3187 MMK	1 MMK = 0.0751 JMD
25 feb. 2025	1 JMD = 13.3202 MMK	1 MMK = 0.0751 JMD
26 feb. 2025	1 JMD = 13.3241 MMK	1 MMK = 0.0751 JMD
27 feb. 2025	1 JMD = 13.3514 MMK	1 MMK = 0.0749 JMD
28 feb. 2025	1 JMD = 13.3281 MMK	1 MMK = 0.075 JMD

Mar 2025

Data	JMD-MMK	MMK-JMD
01 mar. 2025	1 JMD = 13.317 MMK	1 MMK = 0.0751 JMD
02 mar. 2025	1 JMD = 13.4193 MMK	1 MMK = 0.0745 JMD
03 mar. 2025	1 JMD = 13.3851 MMK	1 MMK = 0.0747 JMD
04 mar. 2025	1 JMD = 13.3765 MMK	1 MMK = 0.0748 JMD
05 mar. 2025	1 JMD = 13.3888 MMK	1 MMK = 0.0747 JMD
06 mar. 2025	1 JMD = 13.3877 MMK	1 MMK = 0.0747 JMD
07 mar. 2025	1 JMD = 13.3824 MMK	1 MMK = 0.0747 JMD
08 mar. 2025	1 JMD = 13.4174 MMK	1 MMK = 0.0745 JMD
09 mar. 2025	1 JMD = 13.3742 MMK	1 MMK = 0.0748 JMD
10 mar. 2025	1 JMD = 13.3702 MMK	1 MMK = 0.0748 JMD
11 mar. 2025	1 JMD = 13.3844 MMK	1 MMK = 0.0747 JMD
12 mar. 2025	1 JMD = 13.3482 MMK	1 MMK = 0.0749 JMD
13 mar. 2025	1 JMD = 13.3059 MMK	1 MMK = 0.0752 JMD
14 mar. 2025	1 JMD = 13.3633 MMK	1 MMK = 0.0748 JMD
15 mar. 2025	1 JMD = 13.4322 MMK	1 MMK = 0.0744 JMD
16 mar. 2025	1 JMD = 13.4482 MMK	1 MMK = 0.0744 JMD
17 mar. 2025	1 JMD = 13.4046 MMK	1 MMK = 0.0746 JMD
18 mar. 2025	1 JMD = 13.4196 MMK	1 MMK = 0.0745 JMD
19 mar. 2025	1 JMD = 13.4142 MMK	1 MMK = 0.0745 JMD
20 mar. 2025	1 JMD = 13.4122 MMK	1 MMK = 0.0746 JMD
21 mar. 2025	1 JMD = 13.404 MMK	1 MMK = 0.0746 JMD
22 mar. 2025	1 JMD = 13.4454 MMK	1 MMK = 0.0744 JMD
23 mar. 2025	1 JMD = 13.3901 MMK	1 MMK = 0.0747 JMD
24 mar. 2025	1 JMD = 13.39 MMK	1 MMK = 0.0747 JMD
25 mar. 2025	1 JMD = 13.4048 MMK	1 MMK = 0.0746 JMD
26 mar. 2025	1 JMD = 13.3692 MMK	1 MMK = 0.0748 JMD
27 mar. 2025	1 JMD = 13.3843 MMK	1 MMK = 0.0747 JMD
28 mar. 2025	1 JMD = 13.3567 MMK	1 MMK = 0.0749 JMD
29 mar. 2025	1 JMD = 13.3627 MMK	1 MMK = 0.0748 JMD
30 mar. 2025	1 JMD = 13.3357 MMK	1 MMK = 0.075 JMD
31 mar. 2025	1 JMD = 13.3491 MMK	1 MMK = 0.0749 JMD

Apr 2025

Data	JMD-MMK	MMK-JMD
01 apr. 2025	1 JMD = 13.4103 MMK	1 MMK = 0.0746 JMD
02 apr. 2025	1 JMD = 13.2992 MMK	1 MMK = 0.0752 JMD
03 apr. 2025	1 JMD = 13.4745 MMK	1 MMK = 0.0742 JMD
04 apr. 2025	1 JMD = 13.343 MMK	1 MMK = 0.0749 JMD
05 apr. 2025	1 JMD = 13.2303 MMK	1 MMK = 0.0756 JMD
06 apr. 2025	1 JMD = 13.2295 MMK	1 MMK = 0.0756 JMD
07 apr. 2025	1 JMD = 13.309 MMK	1 MMK = 0.0751 JMD
08 apr. 2025	1 JMD = 13.3094 MMK	1 MMK = 0.0751 JMD
09 apr. 2025	1 JMD = 13.2887 MMK	1 MMK = 0.0753 JMD
10 apr. 2025	1 JMD = 13.2931 MMK	1 MMK = 0.0752 JMD
11 apr. 2025	1 JMD = 13.2811 MMK	1 MMK = 0.0753 JMD
12 apr. 2025	1 JMD = 13.2735 MMK	1 MMK = 0.0753 JMD
13 apr. 2025	1 JMD = 13.3103 MMK	1 MMK = 0.0751 JMD
14 apr. 2025	1 JMD = 13.3131 MMK	1 MMK = 0.0751 JMD
15 apr. 2025	1 JMD = 13.2587 MMK	1 MMK = 0.0754 JMD
16 apr. 2025	1 JMD = 13.2656 MMK	1 MMK = 0.0754 JMD
17 apr. 2025	1 JMD = 13.2886 MMK	1 MMK = 0.0753 JMD
18 apr. 2025	1 JMD = 13.2903 MMK	1 MMK = 0.0752 JMD
19 apr. 2025	1 JMD = 13.2916 MMK	1 MMK = 0.0752 JMD
20 apr. 2025	1 JMD = 13.2899 MMK	1 MMK = 0.0752 JMD
21 apr. 2025	1 JMD = 13.2921 MMK	1 MMK = 0.0752 JMD
22 apr. 2025	1 JMD = 13.2473 MMK	1 MMK = 0.0755 JMD
23 apr. 2025	1 JMD = 13.2833 MMK	1 MMK = 0.0753 JMD
24 apr. 2025	1 JMD = 13.2607 MMK	1 MMK = 0.0754 JMD
25 apr. 2025	1 JMD = 13.2667 MMK	1 MMK = 0.0754 JMD
26 apr. 2025	1 JMD = 13.2648 MMK	1 MMK = 0.0754 JMD
27 apr. 2025	1 JMD = 13.2676 MMK	1 MMK = 0.0754 JMD
28 apr. 2025	1 JMD = 13.2522 MMK	1 MMK = 0.0755 JMD
29 apr. 2025	1 JMD = 13.2596 MMK	1 MMK = 0.0754 JMD
30 apr. 2025	1 JMD = 13.2651 MMK	1 MMK = 0.0754 JMD

May 2025

Data	JMD-MMK	MMK-JMD
01 mai 2025	1 JMD = 13.2223 MMK	1 MMK = 0.0756 JMD
02 mai 2025	1 JMD = 13.233 MMK	1 MMK = 0.0756 JMD
03 mai 2025	1 JMD = 13.2034 MMK	1 MMK = 0.0757 JMD
04 mai 2025	1 JMD = 13.206 MMK	1 MMK = 0.0757 JMD
05 mai 2025	1 JMD = 13.2498 MMK	1 MMK = 0.0755 JMD
06 mai 2025	1 JMD = 13.2528 MMK	1 MMK = 0.0755 JMD
07 mai 2025	1 JMD = 13.2297 MMK	1 MMK = 0.0756 JMD
08 mai 2025	1 JMD = 13.2426 MMK	1 MMK = 0.0755 JMD
09 mai 2025	1 JMD = 13.2149 MMK	1 MMK = 0.0757 JMD
10 mai 2025	1 JMD = 13.2126 MMK	1 MMK = 0.0757 JMD
11 mai 2025	1 JMD = 13.2197 MMK	1 MMK = 0.0756 JMD
12 mai 2025	1 JMD = 13.235 MMK	1 MMK = 0.0756 JMD
13 mai 2025	1 JMD = 13.1842 MMK	1 MMK = 0.0758 JMD
14 mai 2025	1 JMD = 13.1368 MMK	1 MMK = 0.0761 JMD
15 mai 2025	1 JMD = 13.1617 MMK	1 MMK = 0.076 JMD
16 mai 2025	1 JMD = 13.1759 MMK	1 MMK = 0.0759 JMD
17 mai 2025	1 JMD = 13.1284 MMK	1 MMK = 0.0762 JMD
18 mai 2025	1 JMD = 13.1286 MMK	1 MMK = 0.0762 JMD
19 mai 2025	1 JMD = 13.1746 MMK	1 MMK = 0.0759 JMD
20 mai 2025	1 JMD = 13.2089 MMK	1 MMK = 0.0757 JMD
21 mai 2025	1 JMD = 13.2106 MMK	1 MMK = 0.0757 JMD
22 mai 2025	1 JMD = 13.2294 MMK	1 MMK = 0.0756 JMD
23 mai 2025	1 JMD = 13.2081 MMK	1 MMK = 0.0757 JMD
24 mai 2025	1 JMD = 13.2324 MMK	1 MMK = 0.0756 JMD
25 mai 2025	1 JMD = 13.2323 MMK	1 MMK = 0.0756 JMD
26 mai 2025	1 JMD = 13.2004 MMK	1 MMK = 0.0758 JMD
27 mai 2025	1 JMD = 13.2008 MMK	1 MMK = 0.0758 JMD
28 mai 2025	1 JMD = 13.1763 MMK	1 MMK = 0.0759 JMD
29 mai 2025	1 JMD = 13.1748 MMK	1 MMK = 0.0759 JMD
30 mai 2025	1 JMD = 13.1793 MMK	1 MMK = 0.0759 JMD
31 mai 2025	1 JMD = 13.1793 MMK	1 MMK = 0.0759 JMD

Jun 2025

Data	JMD-MMK	MMK-JMD
01 iun. 2025	1 JMD = 13.1972 MMK	1 MMK = 0.0758 JMD
02 iun. 2025	1 JMD = 13.1586 MMK	1 MMK = 0.076 JMD
03 iun. 2025	1 JMD = 13.1551 MMK	1 MMK = 0.076 JMD
04 iun. 2025	1 JMD = 13.1682 MMK	1 MMK = 0.0759 JMD
05 iun. 2025	1 JMD = 13.1661 MMK	1 MMK = 0.076 JMD
06 iun. 2025	1 JMD = 13.1455 MMK	1 MMK = 0.0761 JMD
07 iun. 2025	1 JMD = 13.1239 MMK	1 MMK = 0.0762 JMD
08 iun. 2025	1 JMD = 13.1246 MMK	1 MMK = 0.0762 JMD
09 iun. 2025	1 JMD = 13.1547 MMK	1 MMK = 0.076 JMD
10 iun. 2025	1 JMD = 13.1441 MMK	1 MMK = 0.0761 JMD
11 iun. 2025	1 JMD = 13.1231 MMK	1 MMK = 0.0762 JMD
12 iun. 2025	1 JMD = 13.1142 MMK	1 MMK = 0.0763 JMD
13 iun. 2025	1 JMD = 13.1027 MMK	1 MMK = 0.0763 JMD
14 iun. 2025	1 JMD = 13.1692 MMK	1 MMK = 0.0759 JMD
15 iun. 2025	1 JMD = 13.1722 MMK	1 MMK = 0.0759 JMD
16 iun. 2025	1 JMD = 13.1627 MMK	1 MMK = 0.076 JMD
17 iun. 2025	1 JMD = 13.193 MMK	1 MMK = 0.0758 JMD
18 iun. 2025	1 JMD = 13.209 MMK	1 MMK = 0.0757 JMD
19 iun. 2025	1 JMD = 13.1721 MMK	1 MMK = 0.0759 JMD
20 iun. 2025	1 JMD = 13.1613 MMK	1 MMK = 0.076 JMD
21 iun. 2025	1 JMD = 13.1735 MMK	1 MMK = 0.0759 JMD
22 iun. 2025	1 JMD = 13.1753 MMK	1 MMK = 0.0759 JMD
23 iun. 2025	1 JMD = 13.1823 MMK	1 MMK = 0.0759 JMD
24 iun. 2025	1 JMD = 13.138 MMK	1 MMK = 0.0761 JMD
25 iun. 2025	1 JMD = 13.1272 MMK	1 MMK = 0.0762 JMD
26 iun. 2025	1 JMD = 13.0874 MMK	1 MMK = 0.0764 JMD
27 iun. 2025	1 JMD = 13.1051 MMK	1 MMK = 0.0763 JMD
28 iun. 2025	1 JMD = 13.1105 MMK	1 MMK = 0.0763 JMD
29 iun. 2025	1 JMD = 13.111 MMK	1 MMK = 0.0763 JMD
30 iun. 2025	1 JMD = 13.0829 MMK	1 MMK = 0.0764 JMD

Jul 2025

Data	JMD-MMK	MMK-JMD
01 iul. 2025	1 JMD = 13.068 MMK	1 MMK = 0.0765 JMD
02 iul. 2025	1 JMD = 13.1327 MMK	1 MMK = 0.0761 JMD
03 iul. 2025	1 JMD = 13.1379 MMK	1 MMK = 0.0761 JMD
04 iul. 2025	1 JMD = 13.1588 MMK	1 MMK = 0.076 JMD
05 iul. 2025	1 JMD = 13.1539 MMK	1 MMK = 0.076 JMD
06 iul. 2025	1 JMD = 13.1559 MMK	1 MMK = 0.076 JMD
07 iul. 2025	1 JMD = 13.1526 MMK	1 MMK = 0.076 JMD
08 iul. 2025	1 JMD = 13.1601 MMK	1 MMK = 0.076 JMD
09 iul. 2025	1 JMD = 13.1345 MMK	1 MMK = 0.0761 JMD
10 iul. 2025	1 JMD = 13.1296 MMK	1 MMK = 0.0762 JMD
11 iul. 2025	1 JMD = 13.1284 MMK	1 MMK = 0.0762 JMD
12 iul. 2025	1 JMD = 13.1315 MMK	1 MMK = 0.0762 JMD
13 iul. 2025	1 JMD = 13.1323 MMK	1 MMK = 0.0761 JMD
14 iul. 2025	1 JMD = 13.108 MMK	1 MMK = 0.0763 JMD
15 iul. 2025	1 JMD = 13.1296 MMK	1 MMK = 0.0762 JMD
16 iul. 2025	1 JMD = 13.1241 MMK	1 MMK = 0.0762 JMD
17 iul. 2025	1 JMD = 13.0919 MMK	1 MMK = 0.0764 JMD
18 iul. 2025	1 JMD = 13.1324 MMK	1 MMK = 0.0761 JMD
19 iul. 2025	1 JMD = 13.1145 MMK	1 MMK = 0.0763 JMD
20 iul. 2025	1 JMD = 13.1184 MMK	1 MMK = 0.0762 JMD
21 iul. 2025	1 JMD = 13.1474 MMK	1 MMK = 0.0761 JMD
22 iul. 2025	1 JMD = 13.0888 MMK	1 MMK = 0.0764 JMD
23 iul. 2025	1 JMD = 13.086 MMK	1 MMK = 0.0764 JMD
24 iul. 2025	1 JMD = 13.108 MMK	1 MMK = 0.0763 JMD
25 iul. 2025	1 JMD = 13.152 MMK	1 MMK = 0.076 JMD
26 iul. 2025	1 JMD = 13.1821 MMK	1 MMK = 0.0759 JMD
27 iul. 2025	1 JMD = 13.1843 MMK	1 MMK = 0.0758 JMD
28 iul. 2025	1 JMD = 13.0816 MMK	1 MMK = 0.0764 JMD
29 iul. 2025	1 JMD = 13.0903 MMK	1 MMK = 0.0764 JMD
30 iul. 2025	1 JMD = 13.1117 MMK	1 MMK = 0.0763 JMD
31 iul. 2025	1 JMD = 13.1245 MMK	1 MMK = 0.0762 JMD

Aug 2025

Data	JMD-MMK	MMK-JMD
01 aug. 2025	1 JMD = 13.0862 MMK	1 MMK = 0.0764 JMD
02 aug. 2025	1 JMD = 13.2873 MMK	1 MMK = 0.0753 JMD
03 aug. 2025	1 JMD = 13.2915 MMK	1 MMK = 0.0752 JMD
04 aug. 2025	1 JMD = 13.131 MMK	1 MMK = 0.0762 JMD
05 aug. 2025	1 JMD = 13.1134 MMK	1 MMK = 0.0763 JMD
06 aug. 2025	1 JMD = 13.1367 MMK	1 MMK = 0.0761 JMD
07 aug. 2025	1 JMD = 13.0969 MMK	1 MMK = 0.0764 JMD
08 aug. 2025	1 JMD = 13.1218 MMK	1 MMK = 0.0762 JMD
09 aug. 2025	1 JMD = 13.1212 MMK	1 MMK = 0.0762 JMD
10 aug. 2025	1 JMD = 13.131 MMK	1 MMK = 0.0762 JMD
11 aug. 2025	1 JMD = 13.1064 MMK	1 MMK = 0.0763 JMD
12 aug. 2025	1 JMD = 13.1194 MMK	1 MMK = 0.0762 JMD
13 aug. 2025	1 JMD = 13.1214 MMK	1 MMK = 0.0762 JMD
14 aug. 2025	1 JMD = 13.1148 MMK	1 MMK = 0.0762 JMD
15 aug. 2025	1 JMD = 13.1132 MMK	1 MMK = 0.0763 JMD
16 aug. 2025	1 JMD = 13.1198 MMK	1 MMK = 0.0762 JMD
17 aug. 2025	1 JMD = 13.1408 MMK	1 MMK = 0.0761 JMD
18 aug. 2025	1 JMD = 13.1105 MMK	1 MMK = 0.0763 JMD
19 aug. 2025	1 JMD = 13.1045 MMK	1 MMK = 0.0763 JMD
20 aug. 2025	1 JMD = 13.0981 MMK	1 MMK = 0.0763 JMD
21 aug. 2025	1 JMD = 13.0656 MMK	1 MMK = 0.0765 JMD
22 aug. 2025	1 JMD = 13.1028 MMK	1 MMK = 0.0763 JMD
23 aug. 2025	1 JMD = 13.0987 MMK	1 MMK = 0.0763 JMD
24 aug. 2025	1 JMD = 13.2403 MMK	1 MMK = 0.0755 JMD
25 aug. 2025	1 JMD = 13.1169 MMK	1 MMK = 0.0762 JMD
26 aug. 2025	1 JMD = 13.062 MMK	1 MMK = 0.0766 JMD
27 aug. 2025	1 JMD = 13.1395 MMK	1 MMK = 0.0761 JMD
28 aug. 2025	1 JMD = 13.1561 MMK	1 MMK = 0.076 JMD
29 aug. 2025	1 JMD = 13.1191 MMK	1 MMK = 0.0762 JMD
30 aug. 2025	1 JMD = 13.1423 MMK	1 MMK = 0.0761 JMD
31 aug. 2025	1 JMD = 13.1434 MMK	1 MMK = 0.0761 JMD

Sep 2025

Data	JMD-MMK	MMK-JMD
01 sept. 2025	1 JMD = 13.1121 MMK	1 MMK = 0.0763 JMD
02 sept. 2025	1 JMD = 13.0891 MMK	1 MMK = 0.0764 JMD
03 sept. 2025	1 JMD = 13.1532 MMK	1 MMK = 0.076 JMD
04 sept. 2025	1 JMD = 13.104 MMK	1 MMK = 0.0763 JMD
05 sept. 2025	1 JMD = 13.114 MMK	1 MMK = 0.0763 JMD
06 sept. 2025	1 JMD = 13.1556 MMK	1 MMK = 0.076 JMD
07 sept. 2025	1 JMD = 13.1574 MMK	1 MMK = 0.076 JMD
08 sept. 2025	1 JMD = 13.0873 MMK	1 MMK = 0.0764 JMD
09 sept. 2025	1 JMD = 13.1197 MMK	1 MMK = 0.0762 JMD
10 sept. 2025	1 JMD = 13.1145 MMK	1 MMK = 0.0763 JMD
11 sept. 2025	1 JMD = 13.1183 MMK	1 MMK = 0.0762 JMD
12 sept. 2025	1 JMD = 13.0813 MMK	1 MMK = 0.0764 JMD
13 sept. 2025	1 JMD = 13.0903 MMK	1 MMK = 0.0764 JMD
14 sept. 2025	1 JMD = 13.0929 MMK	1 MMK = 0.0764 JMD
15 sept. 2025	1 JMD = 13.0775 MMK	1 MMK = 0.0765 JMD
16 sept. 2025	1 JMD = 13.0555 MMK	1 MMK = 0.0766 JMD
17 sept. 2025	1 JMD = 13.1205 MMK	1 MMK = 0.0762 JMD
18 sept. 2025	1 JMD = 13.0776 MMK	1 MMK = 0.0765 JMD
19 sept. 2025	1 JMD = 13.0872 MMK	1 MMK = 0.0764 JMD
20 sept. 2025	1 JMD = 13.0854 MMK	1 MMK = 0.0764 JMD
21 sept. 2025	1 JMD = 13.0764 MMK	1 MMK = 0.0765 JMD
22 sept. 2025	1 JMD = 13.0926 MMK	1 MMK = 0.0764 JMD
23 sept. 2025	1 JMD = 13.1007 MMK	1 MMK = 0.0763 JMD
24 sept. 2025	1 JMD = 13.1296 MMK	1 MMK = 0.0762 JMD
25 sept. 2025	1 JMD = 13.1311 MMK	1 MMK = 0.0762 JMD
26 sept. 2025	1 JMD = 13.1185 MMK	1 MMK = 0.0762 JMD
27 sept. 2025	1 JMD = 13.1503 MMK	1 MMK = 0.076 JMD
28 sept. 2025	1 JMD = 13.1582 MMK	1 MMK = 0.076 JMD
29 sept. 2025	1 JMD = 13.0731 MMK	1 MMK = 0.0765 JMD
30 sept. 2025	1 JMD = 13.1013 MMK	1 MMK = 0.0763 JMD

Oct 2025

Data	JMD-MMK	MMK-JMD
01 oct. 2025	1 JMD = 13.1006 MMK	1 MMK = 0.0763 JMD
02 oct. 2025	1 JMD = 13.1118 MMK	1 MMK = 0.0763 JMD
03 oct. 2025	1 JMD = 13.066 MMK	1 MMK = 0.0765 JMD
04 oct. 2025	1 JMD = 13.0751 MMK	1 MMK = 0.0765 JMD
05 oct. 2025	1 JMD = 13.0802 MMK	1 MMK = 0.0765 JMD
06 oct. 2025	1 JMD = 13.1128 MMK	1 MMK = 0.0763 JMD
07 oct. 2025	1 JMD = 13.1095 MMK	1 MMK = 0.0763 JMD
08 oct. 2025	1 JMD = 13.1116 MMK	1 MMK = 0.0763 JMD
09 oct. 2025	1 JMD = 13.1216 MMK	1 MMK = 0.0762 JMD
10 oct. 2025	1 JMD = 13.0541 MMK	1 MMK = 0.0766 JMD
11 oct. 2025	1 JMD = 13.1132 MMK	1 MMK = 0.0763 JMD
12 oct. 2025	1 JMD = 13.1154 MMK	1 MMK = 0.0762 JMD
13 oct. 2025	1 JMD = 13.0745 MMK	1 MMK = 0.0765 JMD
14 oct. 2025	1 JMD = 13.0491 MMK	1 MMK = 0.0766 JMD
15 oct. 2025	1 JMD = 13.1108 MMK	1 MMK = 0.0763 JMD
16 oct. 2025	1 JMD = 13.0565 MMK	1 MMK = 0.0766 JMD
17 oct. 2025	1 JMD = 13.0616 MMK	1 MMK = 0.0766 JMD
18 oct. 2025	1 JMD = 13.0239 MMK	1 MMK = 0.0768 JMD
19 oct. 2025	1 JMD = 13.025 MMK	1 MMK = 0.0768 JMD
20 oct. 2025	1 JMD = 13.0329 MMK	1 MMK = 0.0767 JMD
21 oct. 2025	1 JMD = 13.0577 MMK	1 MMK = 0.0766 JMD
22 oct. 2025	1 JMD = 13.0591 MMK	1 MMK = 0.0766 JMD
23 oct. 2025	1 JMD = 13.083 MMK	1 MMK = 0.0764 JMD
24 oct. 2025	1 JMD = 13.0931 MMK	1 MMK = 0.0764 JMD
25 oct. 2025	1 JMD = 13.092 MMK	1 MMK = 0.0764 JMD
26 oct. 2025	1 JMD = 13.1084 MMK	1 MMK = 0.0763 JMD
27 oct. 2025	1 JMD = 13.1002 MMK	1 MMK = 0.0763 JMD
28 oct. 2025	1 JMD = 13.0863 MMK	1 MMK = 0.0764 JMD
29 oct. 2025	1 JMD = 13.1377 MMK	1 MMK = 0.0761 JMD
30 oct. 2025	1 JMD = 13.1288 MMK	1 MMK = 0.0762 JMD
31 oct. 2025	1 JMD = 13.0679 MMK	1 MMK = 0.0765 JMD

Nov 2025

Data	JMD-MMK	MMK-JMD
01 nov. 2025	1 JMD = 13.1145 MMK	1 MMK = 0.0763 JMD
02 nov. 2025	1 JMD = 13.1185 MMK	1 MMK = 0.0762 JMD
03 nov. 2025	1 JMD = 13.0838 MMK	1 MMK = 0.0764 JMD
04 nov. 2025	1 JMD = 13.0789 MMK	1 MMK = 0.0765 JMD
05 nov. 2025	1 JMD = 13.0422 MMK	1 MMK = 0.0767 JMD
06 nov. 2025	1 JMD = 13.0897 MMK	1 MMK = 0.0764 JMD
07 nov. 2025	1 JMD = 13.0845 MMK	1 MMK = 0.0764 JMD
08 nov. 2025	1 JMD = 13.0857 MMK	1 MMK = 0.0764 JMD

Info schimb valutar JMD-MMK si MMK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri