> Schimb Valutar 2025 - JMD-MKD si MKD-JMD

Schimb Valutar 2025 - JMD-MKD si MKD-JMD

Schimb valutar JMD-MKD si MKD-JMD

Verificati aici ratele de schimb pentru JMD-MKD si MKD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,3591 MKD

1 MKD = 2,785 JMD

1An 2Ani 3Ani

JMD in MKDMKD in JMD

Jan 2025

Data	JMD-MKD	MKD-JMD
01 ian. 2025	1 JMD = 0.3801 MKD	1 MKD = 2.6307 JMD
02 ian. 2025	1 JMD = 0.3828 MKD	1 MKD = 2.6122 JMD
03 ian. 2025	1 JMD = 0.3837 MKD	1 MKD = 2.606 JMD
04 ian. 2025	1 JMD = 0.3837 MKD	1 MKD = 2.6059 JMD
05 ian. 2025	1 JMD = 0.3837 MKD	1 MKD = 2.6059 JMD
06 ian. 2025	1 JMD = 0.3786 MKD	1 MKD = 2.6415 JMD
07 ian. 2025	1 JMD = 0.378 MKD	1 MKD = 2.6456 JMD
08 ian. 2025	1 JMD = 0.3814 MKD	1 MKD = 2.622 JMD
09 ian. 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6252 JMD
10 ian. 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6252 JMD
11 ian. 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6254 JMD
12 ian. 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6254 JMD
13 ian. 2025	1 JMD = 0.385 MKD	1 MKD = 2.5976 JMD
14 ian. 2025	1 JMD = 0.3826 MKD	1 MKD = 2.6136 JMD
15 ian. 2025	1 JMD = 0.3818 MKD	1 MKD = 2.6191 JMD
16 ian. 2025	1 JMD = 0.3799 MKD	1 MKD = 2.6325 JMD
17 ian. 2025	1 JMD = 0.378 MKD	1 MKD = 2.6456 JMD
18 ian. 2025	1 JMD = 0.3779 MKD	1 MKD = 2.646 JMD
19 ian. 2025	1 JMD = 0.3779 MKD	1 MKD = 2.646 JMD
20 ian. 2025	1 JMD = 0.3775 MKD	1 MKD = 2.6491 JMD
21 ian. 2025	1 JMD = 0.3773 MKD	1 MKD = 2.6506 JMD
22 ian. 2025	1 JMD = 0.3759 MKD	1 MKD = 2.6606 JMD
23 ian. 2025	1 JMD = 0.376 MKD	1 MKD = 2.6593 JMD
24 ian. 2025	1 JMD = 0.3729 MKD	1 MKD = 2.6816 JMD
25 ian. 2025	1 JMD = 0.373 MKD	1 MKD = 2.6808 JMD
26 ian. 2025	1 JMD = 0.373 MKD	1 MKD = 2.681 JMD
27 ian. 2025	1 JMD = 0.3718 MKD	1 MKD = 2.6896 JMD
28 ian. 2025	1 JMD = 0.3746 MKD	1 MKD = 2.6697 JMD
29 ian. 2025	1 JMD = 0.3757 MKD	1 MKD = 2.6614 JMD
30 ian. 2025	1 JMD = 0.3753 MKD	1 MKD = 2.6644 JMD
31 ian. 2025	1 JMD = 0.376 MKD	1 MKD = 2.6595 JMD

Feb 2025

Data	JMD-MKD	MKD-JMD
01 feb. 2025	1 JMD = 0.3766 MKD	1 MKD = 2.6553 JMD
02 feb. 2025	1 JMD = 0.376 MKD	1 MKD = 2.6595 JMD
03 feb. 2025	1 JMD = 0.3807 MKD	1 MKD = 2.6267 JMD
04 feb. 2025	1 JMD = 0.3784 MKD	1 MKD = 2.6429 JMD
05 feb. 2025	1 JMD = 0.3741 MKD	1 MKD = 2.6733 JMD
06 feb. 2025	1 JMD = 0.3756 MKD	1 MKD = 2.6627 JMD
07 feb. 2025	1 JMD = 0.3748 MKD	1 MKD = 2.6683 JMD
08 feb. 2025	1 JMD = 0.3751 MKD	1 MKD = 2.666 JMD
09 feb. 2025	1 JMD = 0.3751 MKD	1 MKD = 2.6662 JMD
10 feb. 2025	1 JMD = 0.3772 MKD	1 MKD = 2.6513 JMD
11 feb. 2025	1 JMD = 0.3786 MKD	1 MKD = 2.6412 JMD
12 feb. 2025	1 JMD = 0.3763 MKD	1 MKD = 2.6572 JMD
13 feb. 2025	1 JMD = 0.3766 MKD	1 MKD = 2.6553 JMD
14 feb. 2025	1 JMD = 0.372 MKD	1 MKD = 2.688 JMD
15 feb. 2025	1 JMD = 0.3722 MKD	1 MKD = 2.6865 JMD
16 feb. 2025	1 JMD = 0.3722 MKD	1 MKD = 2.6865 JMD
17 feb. 2025	1 JMD = 0.3715 MKD	1 MKD = 2.6917 JMD
18 feb. 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6846 JMD
19 feb. 2025	1 JMD = 0.3749 MKD	1 MKD = 2.6674 JMD
20 feb. 2025	1 JMD = 0.3736 MKD	1 MKD = 2.6768 JMD
21 feb. 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6842 JMD
22 feb. 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6842 JMD
23 feb. 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6842 JMD
24 feb. 2025	1 JMD = 0.3727 MKD	1 MKD = 2.6833 JMD
25 feb. 2025	1 JMD = 0.3721 MKD	1 MKD = 2.6877 JMD
26 feb. 2025	1 JMD = 0.3721 MKD	1 MKD = 2.6877 JMD
27 feb. 2025	1 JMD = 0.3735 MKD	1 MKD = 2.6774 JMD
28 feb. 2025	1 JMD = 0.373 MKD	1 MKD = 2.6811 JMD

Mar 2025

Data	JMD-MKD	MKD-JMD
01 mar. 2025	1 JMD = 0.3762 MKD	1 MKD = 2.6578 JMD
02 mar. 2025	1 JMD = 0.3771 MKD	1 MKD = 2.6521 JMD
03 mar. 2025	1 JMD = 0.3767 MKD	1 MKD = 2.655 JMD
04 mar. 2025	1 JMD = 0.3719 MKD	1 MKD = 2.6888 JMD
05 mar. 2025	1 JMD = 0.3674 MKD	1 MKD = 2.722 JMD
06 mar. 2025	1 JMD = 0.3635 MKD	1 MKD = 2.7514 JMD
07 mar. 2025	1 JMD = 0.3618 MKD	1 MKD = 2.7637 JMD
08 mar. 2025	1 JMD = 0.3623 MKD	1 MKD = 2.7604 JMD
09 mar. 2025	1 JMD = 0.3618 MKD	1 MKD = 2.7642 JMD
10 mar. 2025	1 JMD = 0.3603 MKD	1 MKD = 2.7758 JMD
11 mar. 2025	1 JMD = 0.3618 MKD	1 MKD = 2.7641 JMD
12 mar. 2025	1 JMD = 0.3585 MKD	1 MKD = 2.7893 JMD
13 mar. 2025	1 JMD = 0.3589 MKD	1 MKD = 2.7863 JMD
14 mar. 2025	1 JMD = 0.3603 MKD	1 MKD = 2.7752 JMD
15 mar. 2025	1 JMD = 0.3606 MKD	1 MKD = 2.7734 JMD
16 mar. 2025	1 JMD = 0.3611 MKD	1 MKD = 2.7694 JMD
17 mar. 2025	1 JMD = 0.3603 MKD	1 MKD = 2.7755 JMD
18 mar. 2025	1 JMD = 0.3607 MKD	1 MKD = 2.7724 JMD
19 mar. 2025	1 JMD = 0.36 MKD	1 MKD = 2.7781 JMD
20 mar. 2025	1 JMD = 0.3607 MKD	1 MKD = 2.7727 JMD
21 mar. 2025	1 JMD = 0.3623 MKD	1 MKD = 2.7602 JMD
22 mar. 2025	1 JMD = 0.3623 MKD	1 MKD = 2.7601 JMD
23 mar. 2025	1 JMD = 0.3617 MKD	1 MKD = 2.7648 JMD
24 mar. 2025	1 JMD = 0.3616 MKD	1 MKD = 2.7652 JMD
25 mar. 2025	1 JMD = 0.3629 MKD	1 MKD = 2.7557 JMD
26 mar. 2025	1 JMD = 0.3632 MKD	1 MKD = 2.7531 JMD
27 mar. 2025	1 JMD = 0.3636 MKD	1 MKD = 2.7505 JMD
28 mar. 2025	1 JMD = 0.3631 MKD	1 MKD = 2.7539 JMD
29 mar. 2025	1 JMD = 0.3633 MKD	1 MKD = 2.7525 JMD
30 mar. 2025	1 JMD = 0.36 MKD	1 MKD = 2.7781 JMD
31 mar. 2025	1 JMD = 0.3615 MKD	1 MKD = 2.7659 JMD

Apr 2025

Data	JMD-MKD	MKD-JMD
01 apr. 2025	1 JMD = 0.3631 MKD	1 MKD = 2.7542 JMD
02 apr. 2025	1 JMD = 0.3611 MKD	1 MKD = 2.7694 JMD
03 apr. 2025	1 JMD = 0.3651 MKD	1 MKD = 2.7393 JMD
04 apr. 2025	1 JMD = 0.3544 MKD	1 MKD = 2.822 JMD
05 apr. 2025	1 JMD = 0.3537 MKD	1 MKD = 2.827 JMD
06 apr. 2025	1 JMD = 0.3537 MKD	1 MKD = 2.827 JMD
07 apr. 2025	1 JMD = 0.3561 MKD	1 MKD = 2.8082 JMD
08 apr. 2025	1 JMD = 0.3566 MKD	1 MKD = 2.804 JMD
09 apr. 2025	1 JMD = 0.3528 MKD	1 MKD = 2.8341 JMD
10 apr. 2025	1 JMD = 0.3529 MKD	1 MKD = 2.8336 JMD
11 apr. 2025	1 JMD = 0.3541 MKD	1 MKD = 2.8238 JMD
12 apr. 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9203 JMD
13 apr. 2025	1 JMD = 0.3438 MKD	1 MKD = 2.9087 JMD
14 apr. 2025	1 JMD = 0.3438 MKD	1 MKD = 2.9087 JMD
15 apr. 2025	1 JMD = 0.3426 MKD	1 MKD = 2.9185 JMD
16 apr. 2025	1 JMD = 0.3436 MKD	1 MKD = 2.9107 JMD
17 apr. 2025	1 JMD = 0.3429 MKD	1 MKD = 2.9165 JMD
18 apr. 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
19 apr. 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
20 apr. 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
21 apr. 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
22 apr. 2025	1 JMD = 0.3377 MKD	1 MKD = 2.9609 JMD
23 apr. 2025	1 JMD = 0.3415 MKD	1 MKD = 2.9282 JMD
24 apr. 2025	1 JMD = 0.3414 MKD	1 MKD = 2.9295 JMD
25 apr. 2025	1 JMD = 0.3422 MKD	1 MKD = 2.9224 JMD
26 apr. 2025	1 JMD = 0.3419 MKD	1 MKD = 2.925 JMD
27 apr. 2025	1 JMD = 0.3419 MKD	1 MKD = 2.925 JMD
28 apr. 2025	1 JMD = 0.342 MKD	1 MKD = 2.9239 JMD
29 apr. 2025	1 JMD = 0.3413 MKD	1 MKD = 2.9299 JMD
30 apr. 2025	1 JMD = 0.342 MKD	1 MKD = 2.924 JMD

May 2025

Data	JMD-MKD	MKD-JMD
01 mai 2025	1 JMD = 0.3421 MKD	1 MKD = 2.923 JMD
02 mai 2025	1 JMD = 0.3423 MKD	1 MKD = 2.921 JMD
03 mai 2025	1 JMD = 0.3423 MKD	1 MKD = 2.921 JMD
04 mai 2025	1 JMD = 0.3423 MKD	1 MKD = 2.921 JMD
05 mai 2025	1 JMD = 0.3425 MKD	1 MKD = 2.92 JMD
06 mai 2025	1 JMD = 0.3427 MKD	1 MKD = 2.9178 JMD
07 mai 2025	1 JMD = 0.3411 MKD	1 MKD = 2.9316 JMD
08 mai 2025	1 JMD = 0.3439 MKD	1 MKD = 2.9078 JMD
09 mai 2025	1 JMD = 0.3442 MKD	1 MKD = 2.9056 JMD
10 mai 2025	1 JMD = 0.3441 MKD	1 MKD = 2.9061 JMD
11 mai 2025	1 JMD = 0.3442 MKD	1 MKD = 2.905 JMD
12 mai 2025	1 JMD = 0.3495 MKD	1 MKD = 2.861 JMD
13 mai 2025	1 JMD = 0.3478 MKD	1 MKD = 2.8749 JMD
14 mai 2025	1 JMD = 0.3428 MKD	1 MKD = 2.9175 JMD
15 mai 2025	1 JMD = 0.3445 MKD	1 MKD = 2.9023 JMD
16 mai 2025	1 JMD = 0.3449 MKD	1 MKD = 2.8991 JMD
17 mai 2025	1 JMD = 0.3446 MKD	1 MKD = 2.9017 JMD
18 mai 2025	1 JMD = 0.3446 MKD	1 MKD = 2.9017 JMD
19 mai 2025	1 JMD = 0.3427 MKD	1 MKD = 2.9182 JMD
20 mai 2025	1 JMD = 0.3441 MKD	1 MKD = 2.9059 JMD
21 mai 2025	1 JMD = 0.3414 MKD	1 MKD = 2.9294 JMD
22 mai 2025	1 JMD = 0.3431 MKD	1 MKD = 2.9147 JMD
23 mai 2025	1 JMD = 0.3412 MKD	1 MKD = 2.9313 JMD
24 mai 2025	1 JMD = 0.3412 MKD	1 MKD = 2.9313 JMD
25 mai 2025	1 JMD = 0.3412 MKD	1 MKD = 2.9313 JMD
26 mai 2025	1 JMD = 0.3399 MKD	1 MKD = 2.9424 JMD
27 mai 2025	1 JMD = 0.341 MKD	1 MKD = 2.9326 JMD
28 mai 2025	1 JMD = 0.3409 MKD	1 MKD = 2.9332 JMD
29 mai 2025	1 JMD = 0.342 MKD	1 MKD = 2.9236 JMD
30 mai 2025	1 JMD = 0.3408 MKD	1 MKD = 2.9346 JMD
31 mai 2025	1 JMD = 0.3403 MKD	1 MKD = 2.9387 JMD

Jun 2025

Data	JMD-MKD	MKD-JMD
01 iun. 2025	1 JMD = 0.3408 MKD	1 MKD = 2.9347 JMD
02 iun. 2025	1 JMD = 0.3378 MKD	1 MKD = 2.9603 JMD
03 iun. 2025	1 JMD = 0.3384 MKD	1 MKD = 2.9548 JMD
04 iun. 2025	1 JMD = 0.3392 MKD	1 MKD = 2.9481 JMD
05 iun. 2025	1 JMD = 0.3378 MKD	1 MKD = 2.9607 JMD
06 iun. 2025	1 JMD = 0.3372 MKD	1 MKD = 2.9654 JMD
07 iun. 2025	1 JMD = 0.3373 MKD	1 MKD = 2.9647 JMD
08 iun. 2025	1 JMD = 0.3373 MKD	1 MKD = 2.9647 JMD
09 iun. 2025	1 JMD = 0.3378 MKD	1 MKD = 2.96 JMD
10 iun. 2025	1 JMD = 0.3371 MKD	1 MKD = 2.9665 JMD
11 iun. 2025	1 JMD = 0.3363 MKD	1 MKD = 2.9734 JMD
12 iun. 2025	1 JMD = 0.332 MKD	1 MKD = 3.0123 JMD
13 iun. 2025	1 JMD = 0.334 MKD	1 MKD = 2.994 JMD
14 iun. 2025	1 JMD = 0.3323 MKD	1 MKD = 3.009 JMD

Info schimb valutar JMD-MKD si MKD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri