currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JMD-MDL si MDL-JMD

Schimb Valutar 2026 - JMD-MDL si MDL-JMD

Schimb valutar JMD-MDL si MDL-JMD

Verificati aici ratele de schimb pentru JMD-MDL si MDL-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JMD = 0,1092 MDL
1 MDL = 9,158 JMD

Jan 2026

DataJMD-MDLMDL-JMD
01 ian. 2026 1 JMD = 0.1059 MDL 1 MDL = 9.4421 JMD
02 ian. 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
03 ian. 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
04 ian. 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
05 ian. 2026 1 JMD = 0.106 MDL 1 MDL = 9.4313 JMD
06 ian. 2026 1 JMD = 0.1064 MDL 1 MDL = 9.3995 JMD
07 ian. 2026 1 JMD = 0.1056 MDL 1 MDL = 9.4684 JMD
08 ian. 2026 1 JMD = 0.1055 MDL 1 MDL = 9.4795 JMD
09 ian. 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
10 ian. 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
11 ian. 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
12 ian. 2026 1 JMD = 0.1071 MDL 1 MDL = 9.3331 JMD
13 ian. 2026 1 JMD = 0.1079 MDL 1 MDL = 9.2704 JMD
14 ian. 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2227 JMD
15 ian. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2145 JMD
16 ian. 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
17 ian. 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
18 ian. 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
19 ian. 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2396 JMD
20 ian. 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2435 JMD
21 ian. 2026 1 JMD = 0.1078 MDL 1 MDL = 9.2749 JMD
22 ian. 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2247 JMD
23 ian. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2487 JMD
24 ian. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2486 JMD
25 ian. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2486 JMD
26 ian. 2026 1 JMD = 0.1072 MDL 1 MDL = 9.3312 JMD
27 ian. 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3184 JMD
28 ian. 2026 1 JMD = 0.107 MDL 1 MDL = 9.3477 JMD
29 ian. 2026 1 JMD = 0.107 MDL 1 MDL = 9.3477 JMD
30 ian. 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3186 JMD
31 ian. 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3168 JMD

Feb 2026

DataJMD-MDLMDL-JMD
01 feb. 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3168 JMD
02 feb. 2026 1 JMD = 0.1078 MDL 1 MDL = 9.2739 JMD
03 feb. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.254 JMD
04 feb. 2026 1 JMD = 0.1079 MDL 1 MDL = 9.2678 JMD
05 feb. 2026 1 JMD = 0.1087 MDL 1 MDL = 9.2032 JMD
06 feb. 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
07 feb. 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
08 feb. 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
09 feb. 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2087 JMD
10 feb. 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2446 JMD
11 feb. 2026 1 JMD = 0.108 MDL 1 MDL = 9.2609 JMD
12 feb. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2186 JMD
13 feb. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2167 JMD
14 feb. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2169 JMD
15 feb. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2169 JMD
16 feb. 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2193 JMD
17 feb. 2026 1 JMD = 0.1091 MDL 1 MDL = 9.1697 JMD
18 feb. 2026 1 JMD = 0.1095 MDL 1 MDL = 9.13 JMD
19 feb. 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1013 JMD
20 feb. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0725 JMD
21 feb. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0722 JMD
22 feb. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0722 JMD
23 feb. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.072 JMD
24 feb. 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1324 JMD
25 feb. 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1019 JMD
26 feb. 2026 1 JMD = 0.1099 MDL 1 MDL = 9.0999 JMD
27 feb. 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD
28 feb. 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD

Mar 2026

DataJMD-MDLMDL-JMD
01 mar. 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD
02 mar. 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1294 JMD
03 mar. 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0293 JMD
04 mar. 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0241 JMD
05 mar. 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0383 JMD
06 mar. 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0553 JMD
07 mar. 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0549 JMD
08 mar. 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0549 JMD
09 mar. 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0397 JMD
10 mar. 2026 1 JMD = 0.1097 MDL 1 MDL = 9.117 JMD
11 mar. 2026 1 JMD = 0.1101 MDL 1 MDL = 9.0833 JMD
12 mar. 2026 1 JMD = 0.1109 MDL 1 MDL = 9.0131 JMD
13 mar. 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9942 JMD
14 mar. 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9944 JMD
15 mar. 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9944 JMD
16 mar. 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0407 JMD
17 mar. 2026 1 JMD = 0.1109 MDL 1 MDL = 9.0174 JMD
18 mar. 2026 1 JMD = 0.111 MDL 1 MDL = 9.0062 JMD
19 mar. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9644 JMD
20 mar. 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0213 JMD
21 mar. 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0214 JMD
22 mar. 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0214 JMD
23 mar. 2026 1 JMD = 0.111 MDL 1 MDL = 9.0055 JMD
24 mar. 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0224 JMD
25 mar. 2026 1 JMD = 0.111 MDL 1 MDL = 9.0083 JMD
26 mar. 2026 1 JMD = 0.1118 MDL 1 MDL = 8.9475 JMD
27 mar. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9614 JMD
28 mar. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9614 JMD
29 mar. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9616 JMD
30 mar. 2026 1 JMD = 0.1115 MDL 1 MDL = 8.9649 JMD
31 mar. 2026 1 JMD = 0.1119 MDL 1 MDL = 8.9332 JMD

Apr 2026

DataJMD-MDLMDL-JMD
01 apr. 2026 1 JMD = 0.1114 MDL 1 MDL = 8.9781 JMD
02 apr. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9603 JMD
03 apr. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
04 apr. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
05 apr. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
06 apr. 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
07 apr. 2026 1 JMD = 0.111 MDL 1 MDL = 9.0104 JMD
08 apr. 2026 1 JMD = 0.1094 MDL 1 MDL = 9.1416 JMD
09 apr. 2026 1 JMD = 0.1092 MDL 1 MDL = 9.155 JMD
10 apr. 2026 1 JMD = 0.109 MDL 1 MDL = 9.1775 JMD
11 apr. 2026 1 JMD = 0.109 MDL 1 MDL = 9.1765 JMD
12 apr. 2026 1 JMD = 0.109 MDL 1 MDL = 9.1765 JMD
13 apr. 2026 1 JMD = 0.1083 MDL 1 MDL = 9.2374 JMD
14 apr. 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2209 JMD
15 apr. 2026 1 JMD = 0.1084 MDL 1 MDL = 9.228 JMD
16 apr. 2026 1 JMD = 0.1082 MDL 1 MDL = 9.24 JMD
17 apr. 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1975 JMD
18 apr. 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1975 JMD
19 apr. 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1975 JMD
20 apr. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2478 JMD
21 apr. 2026 1 JMD = 0.1086 MDL 1 MDL = 9.21 JMD
22 apr. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.248 JMD
23 apr. 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2478 JMD
24 apr. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0751 JMD
25 apr. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0748 JMD
26 apr. 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0748 JMD
27 apr. 2026 1 JMD = 0.1097 MDL 1 MDL = 9.1197 JMD
28 apr. 2026 1 JMD = 0.1098 MDL 1 MDL = 9.11 JMD
29 apr. 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1086 JMD
30 apr. 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD

May 2026

DataJMD-MDLMDL-JMD
01 mai 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD
02 mai 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD
03 mai 2026 1 JMD = 0.11 MDL 1 MDL = 9.0942 JMD
04 mai 2026 1 JMD = 0.1093 MDL 1 MDL = 9.1499 JMD
05 mai 2026 1 JMD = 0.1097 MDL 1 MDL = 9.1172 JMD
06 mai 2026 1 JMD = 0.1091 MDL 1 MDL = 9.1662 JMD
07 mai 2026 1 JMD = 0.1092 MDL 1 MDL = 9.155 JMD
08 mai 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2166 JMD
09 mai 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2166 JMD
10 mai 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2166 JMD
11 mai 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2045 JMD

Info schimb valutar JMD-MDL si MDL-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats