> Schimb Valutar 2025 - JMD-MDL si MDL-JMD

Schimb Valutar 2025 - JMD-MDL si MDL-JMD

Schimb valutar JMD-MDL si MDL-JMD

Verificati aici ratele de schimb pentru JMD-MDL si MDL-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,1139 MDL

1 MDL = 8,7829 JMD

1An 2Ani 3Ani

JMD in MDLMDL in JMD

Jan 2025

Data	JMD-MDL	MDL-JMD
01 ian. 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4596 JMD
02 ian. 2025	1 JMD = 0.1185 MDL	1 MDL = 8.4384 JMD
03 ian. 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3645 JMD
04 ian. 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3645 JMD
05 ian. 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3645 JMD
06 ian. 2025	1 JMD = 0.1193 MDL	1 MDL = 8.3809 JMD
07 ian. 2025	1 JMD = 0.118 MDL	1 MDL = 8.4772 JMD
08 ian. 2025	1 JMD = 0.1178 MDL	1 MDL = 8.4889 JMD
09 ian. 2025	1 JMD = 0.1188 MDL	1 MDL = 8.4169 JMD
10 ian. 2025	1 JMD = 0.1192 MDL	1 MDL = 8.3893 JMD
11 ian. 2025	1 JMD = 0.1192 MDL	1 MDL = 8.3899 JMD
12 ian. 2025	1 JMD = 0.1192 MDL	1 MDL = 8.3899 JMD
13 ian. 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3606 JMD
14 ian. 2025	1 JMD = 0.12 MDL	1 MDL = 8.33 JMD
15 ian. 2025	1 JMD = 0.1201 MDL	1 MDL = 8.3232 JMD
16 ian. 2025	1 JMD = 0.1193 MDL	1 MDL = 8.3854 JMD
17 ian. 2025	1 JMD = 0.1195 MDL	1 MDL = 8.3686 JMD
18 ian. 2025	1 JMD = 0.1195 MDL	1 MDL = 8.3686 JMD
19 ian. 2025	1 JMD = 0.1195 MDL	1 MDL = 8.3686 JMD
20 ian. 2025	1 JMD = 0.1195 MDL	1 MDL = 8.3685 JMD
21 ian. 2025	1 JMD = 0.1188 MDL	1 MDL = 8.4149 JMD
22 ian. 2025	1 JMD = 0.1188 MDL	1 MDL = 8.4148 JMD
23 ian. 2025	1 JMD = 0.1186 MDL	1 MDL = 8.4295 JMD
24 ian. 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4579 JMD
25 ian. 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4578 JMD
26 ian. 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4578 JMD
27 ian. 2025	1 JMD = 0.1178 MDL	1 MDL = 8.4859 JMD
28 ian. 2025	1 JMD = 0.118 MDL	1 MDL = 8.4729 JMD
29 ian. 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4488 JMD
30 ian. 2025	1 JMD = 0.118 MDL	1 MDL = 8.4773 JMD
31 ian. 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4471 JMD

Feb 2025

Data	JMD-MDL	MDL-JMD
01 feb. 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4471 JMD
02 feb. 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4472 JMD
03 feb. 2025	1 JMD = 0.1189 MDL	1 MDL = 8.4124 JMD
04 feb. 2025	1 JMD = 0.1193 MDL	1 MDL = 8.3846 JMD
05 feb. 2025	1 JMD = 0.1185 MDL	1 MDL = 8.4358 JMD
06 feb. 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4484 JMD
07 feb. 2025	1 JMD = 0.1187 MDL	1 MDL = 8.4269 JMD
08 feb. 2025	1 JMD = 0.1187 MDL	1 MDL = 8.4271 JMD
09 feb. 2025	1 JMD = 0.1187 MDL	1 MDL = 8.4271 JMD
10 feb. 2025	1 JMD = 0.119 MDL	1 MDL = 8.4006 JMD
11 feb. 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3644 JMD
12 feb. 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3598 JMD
13 feb. 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3601 JMD
14 feb. 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4442 JMD
15 feb. 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4444 JMD
16 feb. 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4444 JMD
17 feb. 2025	1 JMD = 0.118 MDL	1 MDL = 8.472 JMD
18 feb. 2025	1 JMD = 0.1181 MDL	1 MDL = 8.4649 JMD
19 feb. 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4446 JMD
20 feb. 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4555 JMD
21 feb. 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4544 JMD
22 feb. 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4541 JMD
23 feb. 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4541 JMD
24 feb. 2025	1 JMD = 0.1181 MDL	1 MDL = 8.4674 JMD
25 feb. 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4568 JMD
26 feb. 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4526 JMD
27 feb. 2025	1 JMD = 0.1186 MDL	1 MDL = 8.4317 JMD
28 feb. 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4516 JMD

Mar 2025

Data	JMD-MDL	MDL-JMD
01 mar. 2025	1 JMD = 0.1186 MDL	1 MDL = 8.4313 JMD
02 mar. 2025	1 JMD = 0.1188 MDL	1 MDL = 8.4209 JMD
03 mar. 2025	1 JMD = 0.1186 MDL	1 MDL = 8.4343 JMD
04 mar. 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4587 JMD
05 mar. 2025	1 JMD = 0.1178 MDL	1 MDL = 8.4872 JMD
06 mar. 2025	1 JMD = 0.1164 MDL	1 MDL = 8.5902 JMD
07 mar. 2025	1 JMD = 0.1158 MDL	1 MDL = 8.637 JMD
08 mar. 2025	1 JMD = 0.1169 MDL	1 MDL = 8.5543 JMD
09 mar. 2025	1 JMD = 0.1158 MDL	1 MDL = 8.637 JMD
10 mar. 2025	1 JMD = 0.1145 MDL	1 MDL = 8.735 JMD
11 mar. 2025	1 JMD = 0.1164 MDL	1 MDL = 8.5894 JMD
12 mar. 2025	1 JMD = 0.1134 MDL	1 MDL = 8.8216 JMD
13 mar. 2025	1 JMD = 0.1128 MDL	1 MDL = 8.8676 JMD
14 mar. 2025	1 JMD = 0.1157 MDL	1 MDL = 8.6451 JMD
15 mar. 2025	1 JMD = 0.1136 MDL	1 MDL = 8.8005 JMD
16 mar. 2025	1 JMD = 0.1139 MDL	1 MDL = 8.776 JMD
17 mar. 2025	1 JMD = 0.1148 MDL	1 MDL = 8.7125 JMD
18 mar. 2025	1 JMD = 0.1161 MDL	1 MDL = 8.6103 JMD
19 mar. 2025	1 JMD = 0.116 MDL	1 MDL = 8.6194 JMD
20 mar. 2025	1 JMD = 0.1159 MDL	1 MDL = 8.6314 JMD
21 mar. 2025	1 JMD = 0.1135 MDL	1 MDL = 8.8138 JMD
22 mar. 2025	1 JMD = 0.1153 MDL	1 MDL = 8.6759 JMD
23 mar. 2025	1 JMD = 0.1145 MDL	1 MDL = 8.7365 JMD
24 mar. 2025	1 JMD = 0.1145 MDL	1 MDL = 8.7313 JMD
25 mar. 2025	1 JMD = 0.1148 MDL	1 MDL = 8.7141 JMD
26 mar. 2025	1 JMD = 0.1151 MDL	1 MDL = 8.6911 JMD
27 mar. 2025	1 JMD = 0.1152 MDL	1 MDL = 8.6835 JMD
28 mar. 2025	1 JMD = 0.1148 MDL	1 MDL = 8.7142 JMD
29 mar. 2025	1 JMD = 0.115 MDL	1 MDL = 8.6974 JMD
30 mar. 2025	1 JMD = 0.1139 MDL	1 MDL = 8.7787 JMD
31 mar. 2025	1 JMD = 0.1141 MDL	1 MDL = 8.7664 JMD

Apr 2025

Data	JMD-MDL	MDL-JMD
01 apr. 2025	1 JMD = 0.1148 MDL	1 MDL = 8.7074 JMD
02 apr. 2025	1 JMD = 0.1136 MDL	1 MDL = 8.8048 JMD
03 apr. 2025	1 JMD = 0.1147 MDL	1 MDL = 8.7181 JMD
04 apr. 2025	1 JMD = 0.112 MDL	1 MDL = 8.9255 JMD
05 apr. 2025	1 JMD = 0.112 MDL	1 MDL = 8.9251 JMD
06 apr. 2025	1 JMD = 0.112 MDL	1 MDL = 8.9251 JMD
07 apr. 2025	1 JMD = 0.1125 MDL	1 MDL = 8.8897 JMD
08 apr. 2025	1 JMD = 0.1126 MDL	1 MDL = 8.8843 JMD
09 apr. 2025	1 JMD = 0.1123 MDL	1 MDL = 8.9077 JMD
10 apr. 2025	1 JMD = 0.1123 MDL	1 MDL = 8.9055 JMD
11 apr. 2025	1 JMD = 0.1122 MDL	1 MDL = 8.9096 JMD
12 apr. 2025	1 JMD = 0.1118 MDL	1 MDL = 8.9425 JMD
13 apr. 2025	1 JMD = 0.112 MDL	1 MDL = 8.9318 JMD
14 apr. 2025	1 JMD = 0.1119 MDL	1 MDL = 8.9352 JMD
15 apr. 2025	1 JMD = 0.1092 MDL	1 MDL = 9.1579 JMD
16 apr. 2025	1 JMD = 0.1119 MDL	1 MDL = 8.9355 JMD
17 apr. 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
18 apr. 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
19 apr. 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
20 apr. 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
21 apr. 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
22 apr. 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2661 JMD
23 apr. 2025	1 JMD = 0.1088 MDL	1 MDL = 9.1949 JMD
24 apr. 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1699 JMD
25 apr. 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1693 JMD
26 apr. 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1693 JMD
27 apr. 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1693 JMD
28 apr. 2025	1 JMD = 0.1081 MDL	1 MDL = 9.2477 JMD
29 apr. 2025	1 JMD = 0.1086 MDL	1 MDL = 9.2044 JMD
30 apr. 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2225 JMD

May 2025

Data	JMD-MDL	MDL-JMD
01 mai 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2226 JMD
02 mai 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2215 JMD
03 mai 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2217 JMD
04 mai 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2217 JMD
05 mai 2025	1 JMD = 0.1086 MDL	1 MDL = 9.2107 JMD
06 mai 2025	1 JMD = 0.1081 MDL	1 MDL = 9.2478 JMD
07 mai 2025	1 JMD = 0.1077 MDL	1 MDL = 9.2834 JMD
08 mai 2025	1 JMD = 0.1085 MDL	1 MDL = 9.2142 JMD
09 mai 2025	1 JMD = 0.1078 MDL	1 MDL = 9.2745 JMD
10 mai 2025	1 JMD = 0.1078 MDL	1 MDL = 9.2745 JMD
11 mai 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2711 JMD
12 mai 2025	1 JMD = 0.1088 MDL	1 MDL = 9.188 JMD
13 mai 2025	1 JMD = 0.1097 MDL	1 MDL = 9.1141 JMD
14 mai 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1518 JMD
15 mai 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1506 JMD
16 mai 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1512 JMD
17 mai 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1512 JMD
18 mai 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1512 JMD
19 mai 2025	1 JMD = 0.1094 MDL	1 MDL = 9.143 JMD
20 mai 2025	1 JMD = 0.1094 MDL	1 MDL = 9.1387 JMD
21 mai 2025	1 JMD = 0.1088 MDL	1 MDL = 9.1912 JMD
22 mai 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1509 JMD
23 mai 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1644 JMD
24 mai 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1646 JMD
25 mai 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1646 JMD
26 mai 2025	1 JMD = 0.1084 MDL	1 MDL = 9.229 JMD
27 mai 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2293 JMD
28 mai 2025	1 JMD = 0.1085 MDL	1 MDL = 9.2161 JMD
29 mai 2025	1 JMD = 0.1088 MDL	1 MDL = 9.1907 JMD
30 mai 2025	1 JMD = 0.1088 MDL	1 MDL = 9.188 JMD
31 mai 2025	1 JMD = 0.1088 MDL	1 MDL = 9.188 JMD

Jun 2025

Data	JMD-MDL	MDL-JMD
01 iun. 2025	1 JMD = 0.1088 MDL	1 MDL = 9.1879 JMD
02 iun. 2025	1 JMD = 0.1081 MDL	1 MDL = 9.2503 JMD
03 iun. 2025	1 JMD = 0.1078 MDL	1 MDL = 9.2742 JMD
04 iun. 2025	1 JMD = 0.1082 MDL	1 MDL = 9.2414 JMD
05 iun. 2025	1 JMD = 0.1083 MDL	1 MDL = 9.2362 JMD
06 iun. 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2683 JMD
07 iun. 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2665 JMD
08 iun. 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2665 JMD
09 iun. 2025	1 JMD = 0.1081 MDL	1 MDL = 9.2475 JMD
10 iun. 2025	1 JMD = 0.1079 MDL	1 MDL = 9.267 JMD
11 iun. 2025	1 JMD = 0.1078 MDL	1 MDL = 9.2731 JMD
12 iun. 2025	1 JMD = 0.107 MDL	1 MDL = 9.347 JMD
13 iun. 2025	1 JMD = 0.107 MDL	1 MDL = 9.3491 JMD
14 iun. 2025	1 JMD = 0.107 MDL	1 MDL = 9.3493 JMD

Info schimb valutar JMD-MDL si MDL-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri