> Schimb Valutar 2025 - JMD-MAD si MAD-JMD

Schimb Valutar 2025 - JMD-MAD si MAD-JMD

Schimb valutar JMD-MAD si MAD-JMD

Verificati aici ratele de schimb pentru JMD-MAD si MAD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,061 MAD

1 MAD = 16,3997 JMD

1An 2Ani 3Ani

JMD in MADMAD in JMD

Jan 2025

Data	JMD-MAD	MAD-JMD
01 ian. 2025	1 JMD = 0.0649 MAD	1 MAD = 15.4178 JMD
02 ian. 2025	1 JMD = 0.065 MAD	1 MAD = 15.3793 JMD
03 ian. 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
04 ian. 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
05 ian. 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
06 ian. 2025	1 JMD = 0.0641 MAD	1 MAD = 15.6107 JMD
07 ian. 2025	1 JMD = 0.064 MAD	1 MAD = 15.6348 JMD
08 ian. 2025	1 JMD = 0.0643 MAD	1 MAD = 15.5631 JMD
09 ian. 2025	1 JMD = 0.0642 MAD	1 MAD = 15.5764 JMD
10 ian. 2025	1 JMD = 0.0641 MAD	1 MAD = 15.6018 JMD
11 ian. 2025	1 JMD = 0.0641 MAD	1 MAD = 15.602 JMD
12 ian. 2025	1 JMD = 0.0641 MAD	1 MAD = 15.602 JMD
13 ian. 2025	1 JMD = 0.0645 MAD	1 MAD = 15.5118 JMD
14 ian. 2025	1 JMD = 0.0643 MAD	1 MAD = 15.5606 JMD
15 ian. 2025	1 JMD = 0.0644 MAD	1 MAD = 15.5386 JMD
16 ian. 2025	1 JMD = 0.0639 MAD	1 MAD = 15.648 JMD
17 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7265 JMD
18 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
19 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
20 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
21 ian. 2025	1 JMD = 0.0637 MAD	1 MAD = 15.7004 JMD
22 ian. 2025	1 JMD = 0.0637 MAD	1 MAD = 15.7 JMD
23 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7223 JMD
24 ian. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
25 ian. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
26 ian. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
27 ian. 2025	1 JMD = 0.0633 MAD	1 MAD = 15.8078 JMD
28 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7279 JMD
29 ian. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.74 JMD
30 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7267 JMD
31 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7113 JMD

Feb 2025

Data	JMD-MAD	MAD-JMD
01 feb. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7113 JMD
02 feb. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7118 JMD
03 feb. 2025	1 JMD = 0.064 MAD	1 MAD = 15.6139 JMD
04 feb. 2025	1 JMD = 0.064 MAD	1 MAD = 15.6284 JMD
05 feb. 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7766 JMD
06 feb. 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7704 JMD
07 feb. 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
08 feb. 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
09 feb. 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
10 feb. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7574 JMD
11 feb. 2025	1 JMD = 0.0637 MAD	1 MAD = 15.6903 JMD
12 feb. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7432 JMD
13 feb. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7443 JMD
14 feb. 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
15 feb. 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
16 feb. 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
17 feb. 2025	1 JMD = 0.063 MAD	1 MAD = 15.8606 JMD
18 feb. 2025	1 JMD = 0.0632 MAD	1 MAD = 15.821 JMD
19 feb. 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7716 JMD
20 feb. 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7721 JMD
21 feb. 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
22 feb. 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
23 feb. 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
24 feb. 2025	1 JMD = 0.0632 MAD	1 MAD = 15.8334 JMD
25 feb. 2025	1 JMD = 0.0629 MAD	1 MAD = 15.8992 JMD
26 feb. 2025	1 JMD = 0.063 MAD	1 MAD = 15.8663 JMD
27 feb. 2025	1 JMD = 0.0631 MAD	1 MAD = 15.844 JMD
28 feb. 2025	1 JMD = 0.0632 MAD	1 MAD = 15.8141 JMD

Mar 2025

Data	JMD-MAD	MAD-JMD
01 mar. 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7846 JMD
02 mar. 2025	1 JMD = 0.0638 MAD	1 MAD = 15.6733 JMD
03 mar. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7202 JMD
04 mar. 2025	1 JMD = 0.063 MAD	1 MAD = 15.8656 JMD
05 mar. 2025	1 JMD = 0.0625 MAD	1 MAD = 15.9923 JMD
06 mar. 2025	1 JMD = 0.0623 MAD	1 MAD = 16.0638 JMD
07 mar. 2025	1 JMD = 0.062 MAD	1 MAD = 16.1218 JMD
08 mar. 2025	1 JMD = 0.0621 MAD	1 MAD = 16.0908 JMD
09 mar. 2025	1 JMD = 0.062 MAD	1 MAD = 16.1218 JMD
10 mar. 2025	1 JMD = 0.062 MAD	1 MAD = 16.1298 JMD
11 mar. 2025	1 JMD = 0.0621 MAD	1 MAD = 16.1065 JMD
12 mar. 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2207 JMD
13 mar. 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2633 JMD
14 mar. 2025	1 JMD = 0.0617 MAD	1 MAD = 16.1947 JMD
15 mar. 2025	1 JMD = 0.0618 MAD	1 MAD = 16.1813 JMD
16 mar. 2025	1 JMD = 0.0621 MAD	1 MAD = 16.1148 JMD
17 mar. 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2052 JMD
18 mar. 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2 JMD
19 mar. 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2435 JMD
20 mar. 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2069 JMD
21 mar. 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2314 JMD
22 mar. 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2996 JMD
23 mar. 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2835 JMD
24 mar. 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2834 JMD
25 mar. 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3312 JMD
26 mar. 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3227 JMD
27 mar. 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3241 JMD
28 mar. 2025	1 JMD = 0.0615 MAD	1 MAD = 16.25 JMD
29 mar. 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3051 JMD
30 mar. 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3452 JMD
31 mar. 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3526 JMD

Apr 2025

Data	JMD-MAD	MAD-JMD
01 apr. 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2559 JMD
02 apr. 2025	1 JMD = 0.0609 MAD	1 MAD = 16.413 JMD
03 apr. 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2487 JMD
04 apr. 2025	1 JMD = 0.0604 MAD	1 MAD = 16.5584 JMD
05 apr. 2025	1 JMD = 0.0604 MAD	1 MAD = 16.5594 JMD
06 apr. 2025	1 JMD = 0.0604 MAD	1 MAD = 16.5594 JMD
07 apr. 2025	1 JMD = 0.0605 MAD	1 MAD = 16.5425 JMD
08 apr. 2025	1 JMD = 0.0606 MAD	1 MAD = 16.497 JMD
09 apr. 2025	1 JMD = 0.0601 MAD	1 MAD = 16.6281 JMD
10 apr. 2025	1 JMD = 0.0601 MAD	1 MAD = 16.6352 JMD
11 apr. 2025	1 JMD = 0.0595 MAD	1 MAD = 16.8103 JMD
12 apr. 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0383 JMD
13 apr. 2025	1 JMD = 0.0591 MAD	1 MAD = 16.927 JMD
14 apr. 2025	1 JMD = 0.0591 MAD	1 MAD = 16.9255 JMD
15 apr. 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0359 JMD
16 apr. 2025	1 JMD = 0.0589 MAD	1 MAD = 16.9894 JMD
17 apr. 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0412 JMD
18 apr. 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0314 JMD
19 apr. 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0313 JMD
20 apr. 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0313 JMD
21 apr. 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0314 JMD
22 apr. 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1955 JMD
23 apr. 2025	1 JMD = 0.0586 MAD	1 MAD = 17.0755 JMD
24 apr. 2025	1 JMD = 0.0586 MAD	1 MAD = 17.0793 JMD
25 apr. 2025	1 JMD = 0.0586 MAD	1 MAD = 17.0613 JMD
26 apr. 2025	1 JMD = 0.0585 MAD	1 MAD = 17.0991 JMD
27 apr. 2025	1 JMD = 0.0585 MAD	1 MAD = 17.0991 JMD
28 apr. 2025	1 JMD = 0.0585 MAD	1 MAD = 17.0851 JMD
29 apr. 2025	1 JMD = 0.0586 MAD	1 MAD = 17.0769 JMD
30 apr. 2025	1 JMD = 0.0586 MAD	1 MAD = 17.079 JMD

May 2025

Data	JMD-MAD	MAD-JMD
01 mai 2025	1 JMD = 0.0585 MAD	1 MAD = 17.0795 JMD
02 mai 2025	1 JMD = 0.0585 MAD	1 MAD = 17.1058 JMD
03 mai 2025	1 JMD = 0.0585 MAD	1 MAD = 17.1059 JMD
04 mai 2025	1 JMD = 0.0585 MAD	1 MAD = 17.1059 JMD
05 mai 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1923 JMD
06 mai 2025	1 JMD = 0.0583 MAD	1 MAD = 17.152 JMD
07 mai 2025	1 JMD = 0.0581 MAD	1 MAD = 17.2187 JMD
08 mai 2025	1 JMD = 0.0582 MAD	1 MAD = 17.18 JMD
09 mai 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1822 JMD
10 mai 2025	1 JMD = 0.0582 MAD	1 MAD = 17.173 JMD
11 mai 2025	1 JMD = 0.0583 MAD	1 MAD = 17.1666 JMD
12 mai 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0352 JMD
13 mai 2025	1 JMD = 0.0586 MAD	1 MAD = 17.0781 JMD
14 mai 2025	1 JMD = 0.0582 MAD	1 MAD = 17.194 JMD
15 mai 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1698 JMD
16 mai 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1835 JMD
17 mai 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1835 JMD
18 mai 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1835 JMD
19 mai 2025	1 JMD = 0.058 MAD	1 MAD = 17.2542 JMD
20 mai 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1745 JMD
21 mai 2025	1 JMD = 0.058 MAD	1 MAD = 17.2357 JMD
22 mai 2025	1 JMD = 0.0581 MAD	1 MAD = 17.1998 JMD
23 mai 2025	1 JMD = 0.0578 MAD	1 MAD = 17.288 JMD
24 mai 2025	1 JMD = 0.0578 MAD	1 MAD = 17.2879 JMD
25 mai 2025	1 JMD = 0.0578 MAD	1 MAD = 17.2879 JMD
26 mai 2025	1 JMD = 0.0578 MAD	1 MAD = 17.315 JMD
27 mai 2025	1 JMD = 0.058 MAD	1 MAD = 17.2315 JMD
28 mai 2025	1 JMD = 0.0581 MAD	1 MAD = 17.2081 JMD
29 mai 2025	1 JMD = 0.0581 MAD	1 MAD = 17.2158 JMD
30 mai 2025	1 JMD = 0.058 MAD	1 MAD = 17.2403 JMD
31 mai 2025	1 JMD = 0.058 MAD	1 MAD = 17.2403 JMD

Jun 2025

Data	JMD-MAD	MAD-JMD
01 iun. 2025	1 JMD = 0.0581 MAD	1 MAD = 17.2168 JMD
02 iun. 2025	1 JMD = 0.0577 MAD	1 MAD = 17.3432 JMD
03 iun. 2025	1 JMD = 0.0576 MAD	1 MAD = 17.3468 JMD
04 iun. 2025	1 JMD = 0.0577 MAD	1 MAD = 17.3365 JMD
05 iun. 2025	1 JMD = 0.0574 MAD	1 MAD = 17.413 JMD
06 iun. 2025	1 JMD = 0.0573 MAD	1 MAD = 17.4511 JMD
07 iun. 2025	1 JMD = 0.0573 MAD	1 MAD = 17.4511 JMD
08 iun. 2025	1 JMD = 0.0573 MAD	1 MAD = 17.4511 JMD
09 iun. 2025	1 JMD = 0.0574 MAD	1 MAD = 17.4183 JMD
10 iun. 2025	1 JMD = 0.0573 MAD	1 MAD = 17.4485 JMD
11 iun. 2025	1 JMD = 0.0572 MAD	1 MAD = 17.4673 JMD
12 iun. 2025	1 JMD = 0.0569 MAD	1 MAD = 17.5875 JMD
13 iun. 2025	1 JMD = 0.0571 MAD	1 MAD = 17.5109 JMD
14 iun. 2025	1 JMD = 0.0569 MAD	1 MAD = 17.5707 JMD

Info schimb valutar JMD-MAD si MAD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri