> Schimb Valutar 2025 - JMD-MAD si MAD-JMD

Schimb Valutar 2025 - JMD-MAD si MAD-JMD

Schimb valutar JMD-MAD si MAD-JMD

Verificati aici ratele de schimb pentru JMD-MAD si MAD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,063 MAD

1 MAD = 15,8768 JMD

1An 2Ani 3Ani

JMD in MADMAD in JMD

Jan 2025

Data	JMD-MAD	MAD-JMD
01 ian. 2025	1 JMD = 0.0649 MAD	1 MAD = 15.4178 JMD
02 ian. 2025	1 JMD = 0.065 MAD	1 MAD = 15.3793 JMD
03 ian. 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
04 ian. 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
05 ian. 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
06 ian. 2025	1 JMD = 0.0641 MAD	1 MAD = 15.6107 JMD
07 ian. 2025	1 JMD = 0.064 MAD	1 MAD = 15.6348 JMD
08 ian. 2025	1 JMD = 0.0643 MAD	1 MAD = 15.5631 JMD
09 ian. 2025	1 JMD = 0.0642 MAD	1 MAD = 15.5764 JMD
10 ian. 2025	1 JMD = 0.0641 MAD	1 MAD = 15.6018 JMD
11 ian. 2025	1 JMD = 0.0641 MAD	1 MAD = 15.602 JMD
12 ian. 2025	1 JMD = 0.0641 MAD	1 MAD = 15.602 JMD
13 ian. 2025	1 JMD = 0.0645 MAD	1 MAD = 15.5118 JMD
14 ian. 2025	1 JMD = 0.0643 MAD	1 MAD = 15.5606 JMD
15 ian. 2025	1 JMD = 0.0644 MAD	1 MAD = 15.5386 JMD
16 ian. 2025	1 JMD = 0.0639 MAD	1 MAD = 15.648 JMD
17 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7265 JMD
18 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
19 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
20 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
21 ian. 2025	1 JMD = 0.0637 MAD	1 MAD = 15.7004 JMD
22 ian. 2025	1 JMD = 0.0637 MAD	1 MAD = 15.7 JMD
23 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7223 JMD
24 ian. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
25 ian. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
26 ian. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
27 ian. 2025	1 JMD = 0.0633 MAD	1 MAD = 15.8078 JMD
28 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7279 JMD
29 ian. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.74 JMD
30 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7267 JMD
31 ian. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7113 JMD

Feb 2025

Data	JMD-MAD	MAD-JMD
01 feb. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7113 JMD
02 feb. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7118 JMD
03 feb. 2025	1 JMD = 0.064 MAD	1 MAD = 15.6139 JMD
04 feb. 2025	1 JMD = 0.064 MAD	1 MAD = 15.6284 JMD
05 feb. 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7766 JMD
06 feb. 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7704 JMD
07 feb. 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
08 feb. 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
09 feb. 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
10 feb. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7574 JMD
11 feb. 2025	1 JMD = 0.0637 MAD	1 MAD = 15.6903 JMD
12 feb. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7432 JMD
13 feb. 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7443 JMD
14 feb. 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
15 feb. 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
16 feb. 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
17 feb. 2025	1 JMD = 0.063 MAD	1 MAD = 15.8606 JMD
18 feb. 2025	1 JMD = 0.0632 MAD	1 MAD = 15.821 JMD
19 feb. 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7716 JMD
20 feb. 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7721 JMD
21 feb. 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
22 feb. 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
23 feb. 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
24 feb. 2025	1 JMD = 0.0632 MAD	1 MAD = 15.8334 JMD
25 feb. 2025	1 JMD = 0.0629 MAD	1 MAD = 15.8992 JMD
26 feb. 2025	1 JMD = 0.063 MAD	1 MAD = 15.8663 JMD
27 feb. 2025	1 JMD = 0.0631 MAD	1 MAD = 15.844 JMD
28 feb. 2025	1 JMD = 0.0632 MAD	1 MAD = 15.8141 JMD

Mar 2025

Data	JMD-MAD	MAD-JMD
01 mar. 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7846 JMD
02 mar. 2025	1 JMD = 0.0638 MAD	1 MAD = 15.6733 JMD
03 mar. 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7202 JMD
04 mar. 2025	1 JMD = 0.063 MAD	1 MAD = 15.8656 JMD
05 mar. 2025	1 JMD = 0.0625 MAD	1 MAD = 15.9923 JMD
06 mar. 2025	1 JMD = 0.0623 MAD	1 MAD = 16.0638 JMD
07 mar. 2025	1 JMD = 0.062 MAD	1 MAD = 16.1218 JMD
08 mar. 2025	1 JMD = 0.0621 MAD	1 MAD = 16.0908 JMD
09 mar. 2025	1 JMD = 0.062 MAD	1 MAD = 16.1218 JMD
10 mar. 2025	1 JMD = 0.062 MAD	1 MAD = 16.1298 JMD
11 mar. 2025	1 JMD = 0.0621 MAD	1 MAD = 16.1065 JMD
12 mar. 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2207 JMD
13 mar. 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2633 JMD
14 mar. 2025	1 JMD = 0.0617 MAD	1 MAD = 16.1947 JMD
15 mar. 2025	1 JMD = 0.0618 MAD	1 MAD = 16.1813 JMD
16 mar. 2025	1 JMD = 0.0621 MAD	1 MAD = 16.1148 JMD
17 mar. 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2052 JMD
18 mar. 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2 JMD
19 mar. 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2435 JMD
20 mar. 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2069 JMD
21 mar. 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2314 JMD
22 mar. 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2996 JMD
23 mar. 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2835 JMD
24 mar. 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2834 JMD
25 mar. 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3312 JMD
26 mar. 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3227 JMD
27 mar. 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3241 JMD
28 mar. 2025	1 JMD = 0.0615 MAD	1 MAD = 16.25 JMD
29 mar. 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3051 JMD
30 mar. 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3452 JMD
31 mar. 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3526 JMD

Apr 2025

Data	JMD-MAD	MAD-JMD
01 apr. 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2559 JMD
02 apr. 2025	1 JMD = 0.0609 MAD	1 MAD = 16.413 JMD
03 apr. 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2487 JMD
04 apr. 2025	1 JMD = 0.0604 MAD	1 MAD = 16.5584 JMD

Info schimb valutar JMD-MAD si MAD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri