> Schimb Valutar 2024 - JMD-MAD si MAD-JMD

Schimb Valutar 2024 - JMD-MAD si MAD-JMD

Schimb valutar JMD-MAD si MAD-JMD

Verificati aici ratele de schimb pentru JMD-MAD si MAD-JMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JMD = 0,0635 MAD

1 MAD = 15,7359 JMD

1An 2Ani 3Ani

JMD in MADMAD in JMD

Jan 2024

Data	JMD-MAD	MAD-JMD
01 ian. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6088 JMD
02 ian. 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5513 JMD
03 ian. 2024	1 JMD = 0.0644 MAD	1 MAD = 15.5397 JMD
04 ian. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6383 JMD
05 ian. 2024	1 JMD = 0.0644 MAD	1 MAD = 15.534 JMD
06 ian. 2024	1 JMD = 0.0644 MAD	1 MAD = 15.534 JMD
07 ian. 2024	1 JMD = 0.0644 MAD	1 MAD = 15.534 JMD
08 ian. 2024	1 JMD = 0.0644 MAD	1 MAD = 15.5351 JMD
09 ian. 2024	1 JMD = 0.0645 MAD	1 MAD = 15.511 JMD
10 ian. 2024	1 JMD = 0.0644 MAD	1 MAD = 15.5363 JMD
11 ian. 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5863 JMD
12 ian. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5976 JMD
13 ian. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5976 JMD
14 ian. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5976 JMD
15 ian. 2024	1 JMD = 0.064 MAD	1 MAD = 15.6188 JMD
16 ian. 2024	1 JMD = 0.0642 MAD	1 MAD = 15.574 JMD
17 ian. 2024	1 JMD = 0.0644 MAD	1 MAD = 15.522 JMD
18 ian. 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5691 JMD
19 ian. 2024	1 JMD = 0.064 MAD	1 MAD = 15.6325 JMD
20 ian. 2024	1 JMD = 0.064 MAD	1 MAD = 15.6325 JMD
21 ian. 2024	1 JMD = 0.064 MAD	1 MAD = 15.6325 JMD
22 ian. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5937 JMD
23 ian. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6015 JMD
24 ian. 2024	1 JMD = 0.064 MAD	1 MAD = 15.6158 JMD
25 ian. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6554 JMD
26 ian. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6435 JMD
27 ian. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6431 JMD
28 ian. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6431 JMD
29 ian. 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5158 JMD
30 ian. 2024	1 JMD = 0.0645 MAD	1 MAD = 15.4975 JMD
31 ian. 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5158 JMD

Feb 2024

Data	JMD-MAD	MAD-JMD
01 feb. 2024	1 JMD = 0.0645 MAD	1 MAD = 15.4993 JMD
02 feb. 2024	1 JMD = 0.064 MAD	1 MAD = 15.6224 JMD
03 feb. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6455 JMD
04 feb. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6455 JMD
05 feb. 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5097 JMD
06 feb. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4897 JMD
07 feb. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4883 JMD
08 feb. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4694 JMD
09 feb. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6076 JMD
10 feb. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6076 JMD
11 feb. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6076 JMD
12 feb. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5961 JMD
13 feb. 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5675 JMD
14 feb. 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5509 JMD
15 feb. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5936 JMD
16 feb. 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5542 JMD
17 feb. 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5583 JMD
18 feb. 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5542 JMD
19 feb. 2024	1 JMD = 0.0644 MAD	1 MAD = 15.5371 JMD
20 feb. 2024	1 JMD = 0.0643 MAD	1 MAD = 15.547 JMD
21 feb. 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5065 JMD
22 feb. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6032 JMD
23 feb. 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5794 JMD
24 feb. 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5791 JMD
25 feb. 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5791 JMD
26 feb. 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5615 JMD
27 feb. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4833 JMD
28 feb. 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4053 JMD
29 feb. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.436 JMD

Mar 2024

Data	JMD-MAD	MAD-JMD
01 mar. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4904 JMD
02 mar. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4904 JMD
03 mar. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4904 JMD
04 mar. 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4498 JMD
05 mar. 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4554 JMD
06 mar. 2024	1 JMD = 0.0645 MAD	1 MAD = 15.512 JMD
07 mar. 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5433 JMD
08 mar. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4839 JMD
09 mar. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4838 JMD
10 mar. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4838 JMD
11 mar. 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4631 JMD
12 mar. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4228 JMD
13 mar. 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4562 JMD
14 mar. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4439 JMD
15 mar. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4254 JMD
16 mar. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4252 JMD
17 mar. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4252 JMD
18 mar. 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3407 JMD
19 mar. 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3376 JMD
20 mar. 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3302 JMD
21 mar. 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3324 JMD
22 mar. 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2353 JMD
23 mar. 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2353 JMD
24 mar. 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2353 JMD
25 mar. 2024	1 JMD = 0.0655 MAD	1 MAD = 15.2646 JMD
26 mar. 2024	1 JMD = 0.0657 MAD	1 MAD = 15.2246 JMD
27 mar. 2024	1 JMD = 0.0658 MAD	1 MAD = 15.1895 JMD
28 mar. 2024	1 JMD = 0.0658 MAD	1 MAD = 15.1891 JMD
29 mar. 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2486 JMD
30 mar. 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2486 JMD
31 mar. 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2486 JMD

Apr 2024

Data	JMD-MAD	MAD-JMD
01 apr. 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2484 JMD
02 apr. 2024	1 JMD = 0.0655 MAD	1 MAD = 15.2665 JMD
03 apr. 2024	1 JMD = 0.066 MAD	1 MAD = 15.1506 JMD
04 apr. 2024	1 JMD = 0.0654 MAD	1 MAD = 15.2956 JMD
05 apr. 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3266 JMD
06 apr. 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3266 JMD
07 apr. 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3266 JMD
08 apr. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4236 JMD
09 apr. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.44 JMD
10 apr. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4411 JMD
11 apr. 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4191 JMD
12 apr. 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4147 JMD
13 apr. 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4564 JMD
14 apr. 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4147 JMD
15 apr. 2024	1 JMD = 0.0653 MAD	1 MAD = 15.306 JMD
16 apr. 2024	1 JMD = 0.0655 MAD	1 MAD = 15.2729 JMD
17 apr. 2024	1 JMD = 0.0653 MAD	1 MAD = 15.318 JMD
18 apr. 2024	1 JMD = 0.0652 MAD	1 MAD = 15.334 JMD
19 apr. 2024	1 JMD = 0.065 MAD	1 MAD = 15.3845 JMD
20 apr. 2024	1 JMD = 0.065 MAD	1 MAD = 15.3845 JMD
21 apr. 2024	1 JMD = 0.065 MAD	1 MAD = 15.3845 JMD
22 apr. 2024	1 JMD = 0.0651 MAD	1 MAD = 15.3548 JMD
23 apr. 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3362 JMD
24 apr. 2024	1 JMD = 0.0651 MAD	1 MAD = 15.3502 JMD
25 apr. 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4044 JMD
26 apr. 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4543 JMD
27 apr. 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4543 JMD
28 apr. 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4543 JMD
29 apr. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4427 JMD
30 apr. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4438 JMD

May 2024

Data	JMD-MAD	MAD-JMD
01 mai 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4141 JMD
02 mai 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4493 JMD
03 mai 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5651 JMD
04 mai 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5651 JMD
05 mai 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5651 JMD
06 mai 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6378 JMD
07 mai 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6413 JMD
08 mai 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6501 JMD
09 mai 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5914 JMD
10 mai 2024	1 JMD = 0.064 MAD	1 MAD = 15.624 JMD
11 mai 2024	1 JMD = 0.064 MAD	1 MAD = 15.624 JMD
12 mai 2024	1 JMD = 0.064 MAD	1 MAD = 15.624 JMD
13 mai 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5876 JMD
14 mai 2024	1 JMD = 0.0641 MAD	1 MAD = 15.597 JMD
15 mai 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6021 JMD
16 mai 2024	1 JMD = 0.0637 MAD	1 MAD = 15.7057 JMD
17 mai 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6737 JMD
18 mai 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6737 JMD
19 mai 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6737 JMD
20 mai 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7675 JMD
21 mai 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7263 JMD
22 mai 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7567 JMD
23 mai 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6978 JMD
24 mai 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6898 JMD
25 mai 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6896 JMD
26 mai 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6896 JMD
27 mai 2024	1 JMD = 0.0637 MAD	1 MAD = 15.7027 JMD
28 mai 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6462 JMD
29 mai 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6652 JMD
30 mai 2024	1 JMD = 0.064 MAD	1 MAD = 15.6271 JMD
31 mai 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6631 JMD

Jun 2024

Data	JMD-MAD	MAD-JMD
01 iun. 2024	1 JMD = 0.0638 MAD	1 MAD = 15.663 JMD
02 iun. 2024	1 JMD = 0.0638 MAD	1 MAD = 15.663 JMD
03 iun. 2024	1 JMD = 0.0645 MAD	1 MAD = 15.507 JMD
04 iun. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5905 JMD
05 iun. 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6814 JMD
06 iun. 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7221 JMD
07 iun. 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7503 JMD
08 iun. 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7503 JMD
09 iun. 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7503 JMD
10 iun. 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5691 JMD
11 iun. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6551 JMD
12 iun. 2024	1 JMD = 0.064 MAD	1 MAD = 15.6287 JMD
13 iun. 2024	1 JMD = 0.064 MAD	1 MAD = 15.6282 JMD
14 iun. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4861 JMD
15 iun. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4861 JMD
16 iun. 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4861 JMD
17 iun. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.592 JMD
18 iun. 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5517 JMD
19 iun. 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6053 JMD
20 iun. 2024	1 JMD = 0.064 MAD	1 MAD = 15.6292 JMD
21 iun. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.638 JMD
22 iun. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6374 JMD
23 iun. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6374 JMD
24 iun. 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6832 JMD
25 iun. 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7211 JMD
26 iun. 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7297 JMD
27 iun. 2024	1 JMD = 0.0637 MAD	1 MAD = 15.7021 JMD
28 iun. 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6955 JMD
29 iun. 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6955 JMD
30 iun. 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6948 JMD

Jul 2024

Data	JMD-MAD	MAD-JMD
01 iul. 2024	1 JMD = 0.064 MAD	1 MAD = 15.616 JMD
02 iul. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6382 JMD
03 iul. 2024	1 JMD = 0.0638 MAD	1 MAD = 15.682 JMD
04 iul. 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7559 JMD
05 iul. 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8308 JMD
06 iul. 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8308 JMD
07 iul. 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8308 JMD
08 iul. 2024	1 JMD = 0.063 MAD	1 MAD = 15.8847 JMD
09 iul. 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9132 JMD
10 iul. 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9376 JMD
11 iul. 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9259 JMD
12 iul. 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9727 JMD
13 iul. 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9463 JMD
14 iul. 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9748 JMD
15 iul. 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9761 JMD
16 iul. 2024	1 JMD = 0.0629 MAD	1 MAD = 15.8985 JMD
17 iul. 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9145 JMD
18 iul. 2024	1 JMD = 0.0625 MAD	1 MAD = 15.9883 JMD
19 iul. 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8597 JMD
20 iul. 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8597 JMD
21 iul. 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8597 JMD
22 iul. 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9186 JMD
23 iul. 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8533 JMD
24 iul. 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8288 JMD
25 iul. 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9151 JMD
26 iul. 2024	1 JMD = 0.063 MAD	1 MAD = 15.8803 JMD
27 iul. 2024	1 JMD = 0.063 MAD	1 MAD = 15.8805 JMD
28 iul. 2024	1 JMD = 0.063 MAD	1 MAD = 15.8805 JMD
29 iul. 2024	1 JMD = 0.063 MAD	1 MAD = 15.863 JMD
30 iul. 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7478 JMD
31 iul. 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7766 JMD

Aug 2024

Data	JMD-MAD	MAD-JMD
01 aug. 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7339 JMD
02 aug. 2024	1 JMD = 0.0631 MAD	1 MAD = 15.836 JMD
03 aug. 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8353 JMD
04 aug. 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8353 JMD
05 aug. 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9666 JMD
06 aug. 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9356 JMD
07 aug. 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9467 JMD
08 aug. 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9204 JMD
09 aug. 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0163 JMD
10 aug. 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9565 JMD
11 aug. 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9378 JMD
12 aug. 2024	1 JMD = 0.0625 MAD	1 MAD = 16.0065 JMD
13 aug. 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9846 JMD
14 aug. 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0246 JMD
15 aug. 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0835 JMD
16 aug. 2024	1 JMD = 0.0623 MAD	1 MAD = 16.063 JMD
17 aug. 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0629 JMD
18 aug. 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0629 JMD
19 aug. 2024	1 JMD = 0.062 MAD	1 MAD = 16.1259 JMD
20 aug. 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1561 JMD
21 aug. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2013 JMD
22 aug. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2097 JMD
23 aug. 2024	1 JMD = 0.0616 MAD	1 MAD = 16.2376 JMD
24 aug. 2024	1 JMD = 0.0616 MAD	1 MAD = 16.2376 JMD
25 aug. 2024	1 JMD = 0.0616 MAD	1 MAD = 16.2376 JMD
26 aug. 2024	1 JMD = 0.0615 MAD	1 MAD = 16.2566 JMD
27 aug. 2024	1 JMD = 0.0615 MAD	1 MAD = 16.2657 JMD
28 aug. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2117 JMD
29 aug. 2024	1 JMD = 0.0618 MAD	1 MAD = 16.185 JMD
30 aug. 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1106 JMD
31 aug. 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0346 JMD

Sep 2024

Data	JMD-MAD	MAD-JMD
01 sept. 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1108 JMD
02 sept. 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0186 JMD
03 sept. 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0893 JMD
04 sept. 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9589 JMD
05 sept. 2024	1 JMD = 0.062 MAD	1 MAD = 16.1283 JMD
06 sept. 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1723 JMD
07 sept. 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1724 JMD
08 sept. 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1724 JMD
09 sept. 2024	1 JMD = 0.062 MAD	1 MAD = 16.1313 JMD
10 sept. 2024	1 JMD = 0.0622 MAD	1 MAD = 16.088 JMD
11 sept. 2024	1 JMD = 0.0622 MAD	1 MAD = 16.07 JMD
12 sept. 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0651 JMD
13 sept. 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1686 JMD
14 sept. 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1092 JMD
15 sept. 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1092 JMD
16 sept. 2024	1 JMD = 0.062 MAD	1 MAD = 16.1374 JMD
17 sept. 2024	1 JMD = 0.062 MAD	1 MAD = 16.1275 JMD
18 sept. 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1486 JMD
19 sept. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2005 JMD
20 sept. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2024 JMD
21 sept. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.203 JMD
22 sept. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.203 JMD
23 sept. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2151 JMD
24 sept. 2024	1 JMD = 0.0614 MAD	1 MAD = 16.2852 JMD
25 sept. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.217 JMD
26 sept. 2024	1 JMD = 0.0616 MAD	1 MAD = 16.2329 JMD
27 sept. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.1968 JMD
28 sept. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2053 JMD
29 sept. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2053 JMD
30 sept. 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2087 JMD

Oct 2024

Data	JMD-MAD	MAD-JMD
01 oct. 2024	1 JMD = 0.062 MAD	1 MAD = 16.1248 JMD
02 oct. 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1778 JMD
03 oct. 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1594 JMD
04 oct. 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1543 JMD
05 oct. 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1545 JMD
06 oct. 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1545 JMD
07 oct. 2024	1 JMD = 0.0621 MAD	1 MAD = 16.0911 JMD
08 oct. 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1089 JMD
09 oct. 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1071 JMD
10 oct. 2024	1 JMD = 0.0621 MAD	1 MAD = 16.0975 JMD
11 oct. 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1445 JMD
12 oct. 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1445 JMD
13 oct. 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1591 JMD
14 oct. 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1484 JMD
15 oct. 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1092 JMD
16 oct. 2024	1 JMD = 0.0625 MAD	1 MAD = 15.9974 JMD
17 oct. 2024	1 JMD = 0.0622 MAD	1 MAD = 16.067 JMD
18 oct. 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0419 JMD
19 oct. 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0419 JMD
20 oct. 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0419 JMD
21 oct. 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0268 JMD
22 oct. 2024	1 JMD = 0.0624 MAD	1 MAD = 16.036 JMD
23 oct. 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0198 JMD
24 oct. 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0267 JMD
25 oct. 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0429 JMD
26 oct. 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0428 JMD
27 oct. 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0428 JMD
28 oct. 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0365 JMD
29 oct. 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0365 JMD
30 oct. 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0591 JMD
31 oct. 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0789 JMD

Nov 2024

Data	JMD-MAD	MAD-JMD
01 nov. 2024	1 JMD = 0.062 MAD	1 MAD = 16.1289 JMD
02 nov. 2024	1 JMD = 0.0609 MAD	1 MAD = 16.4279 JMD
03 nov. 2024	1 JMD = 0.062 MAD	1 MAD = 16.1289 JMD
04 nov. 2024	1 JMD = 0.0621 MAD	1 MAD = 16.0978 JMD
05 nov. 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0841 JMD
06 nov. 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0289 JMD
07 nov. 2024	1 JMD = 0.0625 MAD	1 MAD = 16.0025 JMD
08 nov. 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0658 JMD
09 nov. 2024	1 JMD = 0.0622 MAD	1 MAD = 16.066 JMD
10 nov. 2024	1 JMD = 0.0622 MAD	1 MAD = 16.066 JMD
11 nov. 2024	1 JMD = 0.0625 MAD	1 MAD = 15.9962 JMD
12 nov. 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0169 JMD
13 nov. 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9226 JMD
14 nov. 2024	1 JMD = 0.0631 MAD	1 MAD = 15.85 JMD
15 nov. 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9297 JMD
16 nov. 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9298 JMD
17 nov. 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9298 JMD
18 nov. 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8516 JMD
19 nov. 2024	1 JMD = 0.063 MAD	1 MAD = 15.8743 JMD
20 nov. 2024	1 JMD = 0.063 MAD	1 MAD = 15.8665 JMD
21 nov. 2024	1 JMD = 0.063 MAD	1 MAD = 15.8795 JMD
22 nov. 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8361 JMD
23 nov. 2024	1 JMD = 0.0631 MAD	1 MAD = 15.836 JMD
24 nov. 2024	1 JMD = 0.0631 MAD	1 MAD = 15.836 JMD
25 nov. 2024	1 JMD = 0.0633 MAD	1 MAD = 15.7967 JMD
26 nov. 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7517 JMD
27 nov. 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7648 JMD
28 nov. 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7442 JMD
29 nov. 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7477 JMD
30 nov. 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7484 JMD

Dec 2024

Data	JMD-MAD	MAD-JMD
01 dec. 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7484 JMD
02 dec. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6508 JMD
03 dec. 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6895 JMD
04 dec. 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7748 JMD
05 dec. 2024	1 JMD = 0.0633 MAD	1 MAD = 15.789 JMD
06 dec. 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7803 JMD
07 dec. 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7803 JMD
08 dec. 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7803 JMD
09 dec. 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7337 JMD
10 dec. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6551 JMD
11 dec. 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7184 JMD
12 dec. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6577 JMD
13 dec. 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6972 JMD
14 dec. 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6972 JMD
15 dec. 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6972 JMD
16 dec. 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6734 JMD
17 dec. 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6475 JMD
18 dec. 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6828 JMD
19 dec. 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5816 JMD
20 dec. 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5459 JMD
21 dec. 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5459 JMD
22 dec. 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5459 JMD
23 dec. 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5157 JMD
24 dec. 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4502 JMD
25 dec. 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4502 JMD
26 dec. 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4502 JMD
27 dec. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4279 JMD
28 dec. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4278 JMD
29 dec. 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4278 JMD
30 dec. 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4178 JMD
31 dec. 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4639 JMD

Info schimb valutar JMD-MAD si MAD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri