> Schimb Valutar 2025 - JMD-LYD si LYD-JMD

Schimb Valutar 2025 - JMD-LYD si LYD-JMD

Schimb valutar JMD-LYD si LYD-JMD

Verificati aici ratele de schimb pentru JMD-LYD si LYD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0311 LYD

1 LYD = 32,1718 JMD

1An 2Ani 3Ani

JMD in LYDLYD in JMD

Jan 2025

Data	JMD-LYD	LYD-JMD
01 ian. 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6771 JMD
02 ian. 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6621 JMD
03 ian. 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6815 JMD
04 ian. 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6815 JMD
05 ian. 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6815 JMD
06 ian. 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6051 JMD
07 ian. 2025	1 JMD = 0.0315 LYD	1 LYD = 31.7815 JMD
08 ian. 2025	1 JMD = 0.0315 LYD	1 LYD = 31.7648 JMD
09 ian. 2025	1 JMD = 0.0315 LYD	1 LYD = 31.7161 JMD
10 ian. 2025	1 JMD = 0.0315 LYD	1 LYD = 31.723 JMD
11 ian. 2025	1 JMD = 0.0315 LYD	1 LYD = 31.7243 JMD
12 ian. 2025	1 JMD = 0.0315 LYD	1 LYD = 31.7243 JMD
13 ian. 2025	1 JMD = 0.0316 LYD	1 LYD = 31.5994 JMD
14 ian. 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6122 JMD
15 ian. 2025	1 JMD = 0.0316 LYD	1 LYD = 31.5973 JMD
16 ian. 2025	1 JMD = 0.0314 LYD	1 LYD = 31.8099 JMD
17 ian. 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9565 JMD
18 ian. 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9568 JMD
19 ian. 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9568 JMD
20 ian. 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9565 JMD
21 ian. 2025	1 JMD = 0.0312 LYD	1 LYD = 32.0028 JMD
22 ian. 2025	1 JMD = 0.0312 LYD	1 LYD = 32.0028 JMD
23 ian. 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9434 JMD
24 ian. 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9752 JMD
25 ian. 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9752 JMD
26 ian. 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9752 JMD
27 ian. 2025	1 JMD = 0.0312 LYD	1 LYD = 32.079 JMD
28 ian. 2025	1 JMD = 0.0312 LYD	1 LYD = 32.0915 JMD
29 ian. 2025	1 JMD = 0.0312 LYD	1 LYD = 32.069 JMD
30 ian. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1577 JMD
31 ian. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1241 JMD

Feb 2025

Data	JMD-LYD	LYD-JMD
01 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1241 JMD
02 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1241 JMD
03 feb. 2025	1 JMD = 0.0312 LYD	1 LYD = 32.0997 JMD
04 feb. 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9424 JMD
05 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1462 JMD
06 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1949 JMD
07 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1793 JMD
08 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1793 JMD
09 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1793 JMD
10 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1784 JMD
11 feb. 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9752 JMD
12 feb. 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9581 JMD
13 feb. 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9594 JMD
14 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1846 JMD
15 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1846 JMD
16 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1846 JMD
17 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.203 JMD
18 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1781 JMD
19 feb. 2025	1 JMD = 0.031 LYD	1 LYD = 32.2213 JMD
20 feb. 2025	1 JMD = 0.031 LYD	1 LYD = 32.2552 JMD
21 feb. 2025	1 JMD = 0.031 LYD	1 LYD = 32.283 JMD
22 feb. 2025	1 JMD = 0.031 LYD	1 LYD = 32.283 JMD
23 feb. 2025	1 JMD = 0.031 LYD	1 LYD = 32.283 JMD
24 feb. 2025	1 JMD = 0.031 LYD	1 LYD = 32.2206 JMD
25 feb. 2025	1 JMD = 0.0309 LYD	1 LYD = 32.3295 JMD
26 feb. 2025	1 JMD = 0.031 LYD	1 LYD = 32.2566 JMD
27 feb. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.169 JMD
28 feb. 2025	1 JMD = 0.031 LYD	1 LYD = 32.2616 JMD

Mar 2025

Data	JMD-LYD	LYD-JMD
01 mar. 2025	1 JMD = 0.031 LYD	1 LYD = 32.2555 JMD
02 mar. 2025	1 JMD = 0.0312 LYD	1 LYD = 32.0239 JMD
03 mar. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1157 JMD
04 mar. 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1262 JMD
05 mar. 2025	1 JMD = 0.031 LYD	1 LYD = 32.3058 JMD
06 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4687 JMD
07 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4766 JMD
08 mar. 2025	1 JMD = 0.031 LYD	1 LYD = 32.2581 JMD
09 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4766 JMD
10 mar. 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5423 JMD
11 mar. 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5332 JMD
12 mar. 2025	1 JMD = 0.0306 LYD	1 LYD = 32.6415 JMD
13 mar. 2025	1 JMD = 0.0305 LYD	1 LYD = 32.7661 JMD
14 mar. 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5932 JMD
15 mar. 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5295 JMD
16 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4407 JMD
17 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.5095 JMD
18 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.5079 JMD
19 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4997 JMD
20 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4799 JMD
21 mar. 2025	1 JMD = 0.0307 LYD	1 LYD = 32.535 JMD
22 mar. 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5282 JMD
23 mar. 2025	1 JMD = 0.0307 LYD	1 LYD = 32.6019 JMD
24 mar. 2025	1 JMD = 0.0307 LYD	1 LYD = 32.6002 JMD
25 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4968 JMD
26 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4583 JMD
27 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4473 JMD
28 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.5091 JMD
29 mar. 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4977 JMD
30 mar. 2025	1 JMD = 0.0307 LYD	1 LYD = 32.571 JMD
31 mar. 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5287 JMD

Apr 2025

Data	JMD-LYD	LYD-JMD
01 apr. 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5835 JMD
02 apr. 2025	1 JMD = 0.0306 LYD	1 LYD = 32.6552 JMD
03 apr. 2025	1 JMD = 0.031 LYD	1 LYD = 32.2574 JMD
04 apr. 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5706 JMD

Info schimb valutar JMD-LYD si LYD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri