currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JMD-LSL si LSL-JMD

Schimb Valutar 2026 - JMD-LSL si LSL-JMD

Schimb valutar JMD-LSL si LSL-JMD

Verificati aici ratele de schimb pentru JMD-LSL si LSL-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JMD = 0,1045 LSL
1 LSL = 9,57 JMD

Jan 2026

DataJMD-LSLLSL-JMD
01 ian. 2026 1 JMD = 0.1042 LSL 1 LSL = 9.6001 JMD
02 ian. 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
03 ian. 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
04 ian. 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
05 ian. 2026 1 JMD = 0.1035 LSL 1 LSL = 9.6588 JMD
06 ian. 2026 1 JMD = 0.1032 LSL 1 LSL = 9.6864 JMD
07 ian. 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
08 ian. 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5943 JMD
09 ian. 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5686 JMD
10 ian. 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5937 JMD
11 ian. 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5686 JMD
12 ian. 2026 1 JMD = 0.1036 LSL 1 LSL = 9.6558 JMD
13 ian. 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6231 JMD
14 ian. 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6088 JMD
15 ian. 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6323 JMD
16 ian. 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
17 ian. 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
18 ian. 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
19 ian. 2026 1 JMD = 0.1044 LSL 1 LSL = 9.577 JMD
20 ian. 2026 1 JMD = 0.1044 LSL 1 LSL = 9.581 JMD
21 ian. 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6107 JMD
22 ian. 2026 1 JMD = 0.103 LSL 1 LSL = 9.7095 JMD
23 ian. 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7546 JMD
24 ian. 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7526 JMD
25 ian. 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7526 JMD
26 ian. 2026 1 JMD = 0.1019 LSL 1 LSL = 9.8167 JMD
27 ian. 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7977 JMD
28 ian. 2026 1 JMD = 0.1014 LSL 1 LSL = 9.8587 JMD
29 ian. 2026 1 JMD = 0.1014 LSL 1 LSL = 9.8587 JMD
30 ian. 2026 1 JMD = 0.1013 LSL 1 LSL = 9.8692 JMD
31 ian. 2026 1 JMD = 0.1022 LSL 1 LSL = 9.7842 JMD

Feb 2026

DataJMD-LSLLSL-JMD
01 feb. 2026 1 JMD = 0.1013 LSL 1 LSL = 9.8694 JMD
02 feb. 2026 1 JMD = 0.102 LSL 1 LSL = 9.807 JMD
03 feb. 2026 1 JMD = 0.1022 LSL 1 LSL = 9.7842 JMD
04 feb. 2026 1 JMD = 0.1019 LSL 1 LSL = 9.8121 JMD
05 feb. 2026 1 JMD = 0.1033 LSL 1 LSL = 9.6813 JMD
06 feb. 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
07 feb. 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
08 feb. 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
09 feb. 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7588 JMD
10 feb. 2026 1 JMD = 0.1018 LSL 1 LSL = 9.8215 JMD
11 feb. 2026 1 JMD = 0.1015 LSL 1 LSL = 9.8524 JMD
12 feb. 2026 1 JMD = 0.1016 LSL 1 LSL = 9.8452 JMD
13 feb. 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
14 feb. 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
15 feb. 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
16 feb. 2026 1 JMD = 0.1021 LSL 1 LSL = 9.795 JMD
17 feb. 2026 1 JMD = 0.1028 LSL 1 LSL = 9.7247 JMD
18 feb. 2026 1 JMD = 0.1028 LSL 1 LSL = 9.7308 JMD
19 feb. 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6288 JMD
20 feb. 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
21 feb. 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
22 feb. 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
23 feb. 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6715 JMD
24 feb. 2026 1 JMD = 0.1024 LSL 1 LSL = 9.7694 JMD
25 feb. 2026 1 JMD = 0.102 LSL 1 LSL = 9.8077 JMD
26 feb. 2026 1 JMD = 0.102 LSL 1 LSL = 9.8066 JMD
27 feb. 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD
28 feb. 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD

Mar 2026

DataJMD-LSLLSL-JMD
01 mar. 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD
02 mar. 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7546 JMD
03 mar. 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5423 JMD
04 mar. 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5397 JMD
05 mar. 2026 1 JMD = 0.1055 LSL 1 LSL = 9.4742 JMD
06 mar. 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
07 mar. 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
08 mar. 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
09 mar. 2026 1 JMD = 0.107 LSL 1 LSL = 9.3437 JMD
10 mar. 2026 1 JMD = 0.1037 LSL 1 LSL = 9.64 JMD
11 mar. 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5656 JMD
12 mar. 2026 1 JMD = 0.1056 LSL 1 LSL = 9.4739 JMD
13 mar. 2026 1 JMD = 0.107 LSL 1 LSL = 9.3433 JMD
14 mar. 2026 1 JMD = 0.107 LSL 1 LSL = 9.3421 JMD
15 mar. 2026 1 JMD = 0.107 LSL 1 LSL = 9.3421 JMD
16 mar. 2026 1 JMD = 0.1069 LSL 1 LSL = 9.3503 JMD
17 mar. 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4033 JMD
18 mar. 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4066 JMD
19 mar. 2026 1 JMD = 0.1073 LSL 1 LSL = 9.3236 JMD
20 mar. 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
21 mar. 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
22 mar. 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
23 mar. 2026 1 JMD = 0.1077 LSL 1 LSL = 9.2891 JMD
24 mar. 2026 1 JMD = 0.108 LSL 1 LSL = 9.2567 JMD
25 mar. 2026 1 JMD = 0.1069 LSL 1 LSL = 9.3511 JMD
26 mar. 2026 1 JMD = 0.1089 LSL 1 LSL = 9.1864 JMD
27 mar. 2026 1 JMD = 0.1091 LSL 1 LSL = 9.1666 JMD
28 mar. 2026 1 JMD = 0.109 LSL 1 LSL = 9.1736 JMD
29 mar. 2026 1 JMD = 0.1091 LSL 1 LSL = 9.1666 JMD
30 mar. 2026 1 JMD = 0.1086 LSL 1 LSL = 9.205 JMD
31 mar. 2026 1 JMD = 0.1084 LSL 1 LSL = 9.2221 JMD

Apr 2026

DataJMD-LSLLSL-JMD
01 apr. 2026 1 JMD = 0.1062 LSL 1 LSL = 9.4168 JMD
02 apr. 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2781 JMD
03 apr. 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
04 apr. 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
05 apr. 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
06 apr. 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
07 apr. 2026 1 JMD = 0.1073 LSL 1 LSL = 9.3154 JMD
08 apr. 2026 1 JMD = 0.1043 LSL 1 LSL = 9.5892 JMD
09 apr. 2026 1 JMD = 0.1042 LSL 1 LSL = 9.594 JMD
10 apr. 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
11 apr. 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
12 apr. 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
13 apr. 2026 1 JMD = 0.1047 LSL 1 LSL = 9.5513 JMD
14 apr. 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6431 JMD
15 apr. 2026 1 JMD = 0.104 LSL 1 LSL = 9.6174 JMD
16 apr. 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6287 JMD
17 apr. 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
18 apr. 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
19 apr. 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
20 apr. 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6737 JMD
21 apr. 2026 1 JMD = 0.1033 LSL 1 LSL = 9.6817 JMD
22 apr. 2026 1 JMD = 0.1038 LSL 1 LSL = 9.637 JMD
23 apr. 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6369 JMD
24 apr. 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4907 JMD
25 apr. 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4903 JMD
26 apr. 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4903 JMD
27 apr. 2026 1 JMD = 0.1044 LSL 1 LSL = 9.5789 JMD
28 apr. 2026 1 JMD = 0.1053 LSL 1 LSL = 9.497 JMD
29 apr. 2026 1 JMD = 0.1058 LSL 1 LSL = 9.4558 JMD
30 apr. 2026 1 JMD = 0.107 LSL 1 LSL = 9.3469 JMD

May 2026

DataJMD-LSLLSL-JMD
01 mai 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4075 JMD
02 mai 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4071 JMD
03 mai 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4071 JMD
04 mai 2026 1 JMD = 0.1062 LSL 1 LSL = 9.4194 JMD
05 mai 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4031 JMD
06 mai 2026 1 JMD = 0.1035 LSL 1 LSL = 9.6661 JMD
07 mai 2026 1 JMD = 0.1036 LSL 1 LSL = 9.6538 JMD
08 mai 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6069 JMD
09 mai 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6069 JMD
10 mai 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6069 JMD
11 mai 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5988 JMD
12 mai 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6032 JMD

Info schimb valutar JMD-LSL si LSL-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats