> Schimb Valutar 2025 - JMD-LSL si LSL-JMD

Schimb Valutar 2025 - JMD-LSL si LSL-JMD

Schimb valutar JMD-LSL si LSL-JMD

Verificati aici ratele de schimb pentru JMD-LSL si LSL-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,1169 LSL

1 LSL = 8,554 JMD

1An 2Ani 3Ani

JMD in LSLLSL in JMD

Jan 2025

Data	JMD-LSL	LSL-JMD
01 ian. 2025	1 JMD = 0.1205 LSL	1 LSL = 8.2981 JMD
02 ian. 2025	1 JMD = 0.1203 LSL	1 LSL = 8.3133 JMD
03 ian. 2025	1 JMD = 0.1205 LSL	1 LSL = 8.2965 JMD
04 ian. 2025	1 JMD = 0.1205 LSL	1 LSL = 8.2965 JMD
05 ian. 2025	1 JMD = 0.1205 LSL	1 LSL = 8.2965 JMD
06 ian. 2025	1 JMD = 0.1188 LSL	1 LSL = 8.4204 JMD
07 ian. 2025	1 JMD = 0.1188 LSL	1 LSL = 8.4158 JMD
08 ian. 2025	1 JMD = 0.1205 LSL	1 LSL = 8.2991 JMD
09 ian. 2025	1 JMD = 0.1204 LSL	1 LSL = 8.3063 JMD
10 ian. 2025	1 JMD = 0.1212 LSL	1 LSL = 8.2508 JMD
11 ian. 2025	1 JMD = 0.1212 LSL	1 LSL = 8.2507 JMD
12 ian. 2025	1 JMD = 0.1212 LSL	1 LSL = 8.2507 JMD
13 ian. 2025	1 JMD = 0.1223 LSL	1 LSL = 8.1792 JMD
14 ian. 2025	1 JMD = 0.1211 LSL	1 LSL = 8.2554 JMD
15 ian. 2025	1 JMD = 0.1209 LSL	1 LSL = 8.2712 JMD
16 ian. 2025	1 JMD = 0.12 LSL	1 LSL = 8.3352 JMD
17 ian. 2025	1 JMD = 0.1185 LSL	1 LSL = 8.439 JMD
18 ian. 2025	1 JMD = 0.1185 LSL	1 LSL = 8.4391 JMD
19 ian. 2025	1 JMD = 0.1185 LSL	1 LSL = 8.4391 JMD
20 ian. 2025	1 JMD = 0.1185 LSL	1 LSL = 8.439 JMD
21 ian. 2025	1 JMD = 0.1183 LSL	1 LSL = 8.4542 JMD
22 ian. 2025	1 JMD = 0.1183 LSL	1 LSL = 8.454 JMD
23 ian. 2025	1 JMD = 0.1181 LSL	1 LSL = 8.4696 JMD
24 ian. 2025	1 JMD = 0.1168 LSL	1 LSL = 8.5653 JMD
25 ian. 2025	1 JMD = 0.1168 LSL	1 LSL = 8.5653 JMD
26 ian. 2025	1 JMD = 0.1168 LSL	1 LSL = 8.5653 JMD
27 ian. 2025	1 JMD = 0.1184 LSL	1 LSL = 8.4429 JMD
28 ian. 2025	1 JMD = 0.1187 LSL	1 LSL = 8.4267 JMD
29 ian. 2025	1 JMD = 0.1186 LSL	1 LSL = 8.4344 JMD
30 ian. 2025	1 JMD = 0.1174 LSL	1 LSL = 8.518 JMD
31 ian. 2025	1 JMD = 0.1184 LSL	1 LSL = 8.449 JMD

Feb 2025

Data	JMD-LSL	LSL-JMD
01 feb. 2025	1 JMD = 0.1184 LSL	1 LSL = 8.449 JMD
02 feb. 2025	1 JMD = 0.1184 LSL	1 LSL = 8.4493 JMD
03 feb. 2025	1 JMD = 0.12 LSL	1 LSL = 8.3348 JMD
04 feb. 2025	1 JMD = 0.1192 LSL	1 LSL = 8.3923 JMD
05 feb. 2025	1 JMD = 0.1179 LSL	1 LSL = 8.4805 JMD
06 feb. 2025	1 JMD = 0.1176 LSL	1 LSL = 8.5037 JMD
07 feb. 2025	1 JMD = 0.1167 LSL	1 LSL = 8.572 JMD
08 feb. 2025	1 JMD = 0.1167 LSL	1 LSL = 8.572 JMD
09 feb. 2025	1 JMD = 0.1167 LSL	1 LSL = 8.572 JMD
10 feb. 2025	1 JMD = 0.1166 LSL	1 LSL = 8.5744 JMD
11 feb. 2025	1 JMD = 0.1173 LSL	1 LSL = 8.525 JMD
12 feb. 2025	1 JMD = 0.1171 LSL	1 LSL = 8.5393 JMD
13 feb. 2025	1 JMD = 0.1171 LSL	1 LSL = 8.5395 JMD
14 feb. 2025	1 JMD = 0.1164 LSL	1 LSL = 8.5937 JMD
15 feb. 2025	1 JMD = 0.1164 LSL	1 LSL = 8.5937 JMD
16 feb. 2025	1 JMD = 0.1164 LSL	1 LSL = 8.5937 JMD
17 feb. 2025	1 JMD = 0.1167 LSL	1 LSL = 8.5718 JMD
18 feb. 2025	1 JMD = 0.1167 LSL	1 LSL = 8.5699 JMD
19 feb. 2025	1 JMD = 0.1175 LSL	1 LSL = 8.5128 JMD
20 feb. 2025	1 JMD = 0.1178 LSL	1 LSL = 8.4888 JMD
21 feb. 2025	1 JMD = 0.1163 LSL	1 LSL = 8.6008 JMD
22 feb. 2025	1 JMD = 0.1163 LSL	1 LSL = 8.6008 JMD
23 feb. 2025	1 JMD = 0.1163 LSL	1 LSL = 8.6008 JMD
24 feb. 2025	1 JMD = 0.1163 LSL	1 LSL = 8.595 JMD
25 feb. 2025	1 JMD = 0.1164 LSL	1 LSL = 8.5878 JMD
26 feb. 2025	1 JMD = 0.117 LSL	1 LSL = 8.5436 JMD
27 feb. 2025	1 JMD = 0.1173 LSL	1 LSL = 8.5266 JMD
28 feb. 2025	1 JMD = 0.1172 LSL	1 LSL = 8.5295 JMD

Mar 2025

Data	JMD-LSL	LSL-JMD
01 mar. 2025	1 JMD = 0.1187 LSL	1 LSL = 8.4215 JMD
02 mar. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3733 JMD
03 mar. 2025	1 JMD = 0.1191 LSL	1 LSL = 8.3928 JMD
04 mar. 2025	1 JMD = 0.1181 LSL	1 LSL = 8.465 JMD
05 mar. 2025	1 JMD = 0.1173 LSL	1 LSL = 8.5235 JMD
06 mar. 2025	1 JMD = 0.117 LSL	1 LSL = 8.5494 JMD
07 mar. 2025	1 JMD = 0.1156 LSL	1 LSL = 8.6486 JMD
08 mar. 2025	1 JMD = 0.1166 LSL	1 LSL = 8.5739 JMD
09 mar. 2025	1 JMD = 0.1156 LSL	1 LSL = 8.6486 JMD
10 mar. 2025	1 JMD = 0.1159 LSL	1 LSL = 8.6253 JMD
11 mar. 2025	1 JMD = 0.1167 LSL	1 LSL = 8.572 JMD
12 mar. 2025	1 JMD = 0.1172 LSL	1 LSL = 8.5297 JMD
13 mar. 2025	1 JMD = 0.1166 LSL	1 LSL = 8.577 JMD
14 mar. 2025	1 JMD = 0.1166 LSL	1 LSL = 8.576 JMD
15 mar. 2025	1 JMD = 0.1162 LSL	1 LSL = 8.6073 JMD
16 mar. 2025	1 JMD = 0.1164 LSL	1 LSL = 8.5937 JMD
17 mar. 2025	1 JMD = 0.1158 LSL	1 LSL = 8.6368 JMD
18 mar. 2025	1 JMD = 0.1156 LSL	1 LSL = 8.6488 JMD
19 mar. 2025	1 JMD = 0.1157 LSL	1 LSL = 8.6408 JMD
20 mar. 2025	1 JMD = 0.116 LSL	1 LSL = 8.6211 JMD
21 mar. 2025	1 JMD = 0.1159 LSL	1 LSL = 8.6316 JMD
22 mar. 2025	1 JMD = 0.1162 LSL	1 LSL = 8.6052 JMD
23 mar. 2025	1 JMD = 0.116 LSL	1 LSL = 8.623 JMD
24 mar. 2025	1 JMD = 0.1162 LSL	1 LSL = 8.6085 JMD
25 mar. 2025	1 JMD = 0.1161 LSL	1 LSL = 8.6136 JMD
26 mar. 2025	1 JMD = 0.1164 LSL	1 LSL = 8.5947 JMD
27 mar. 2025	1 JMD = 0.1161 LSL	1 LSL = 8.6148 JMD
28 mar. 2025	1 JMD = 0.1156 LSL	1 LSL = 8.6507 JMD
29 mar. 2025	1 JMD = 0.1172 LSL	1 LSL = 8.5331 JMD
30 mar. 2025	1 JMD = 0.1166 LSL	1 LSL = 8.5766 JMD
31 mar. 2025	1 JMD = 0.1166 LSL	1 LSL = 8.5763 JMD

Apr 2025

Data	JMD-LSL	LSL-JMD
01 apr. 2025	1 JMD = 0.1173 LSL	1 LSL = 8.5226 JMD
02 apr. 2025	1 JMD = 0.1183 LSL	1 LSL = 8.4508 JMD
03 apr. 2025	1 JMD = 0.1204 LSL	1 LSL = 8.3042 JMD
04 apr. 2025	1 JMD = 0.1209 LSL	1 LSL = 8.2706 JMD
05 apr. 2025	1 JMD = 0.1209 LSL	1 LSL = 8.2703 JMD
06 apr. 2025	1 JMD = 0.1209 LSL	1 LSL = 8.2703 JMD
07 apr. 2025	1 JMD = 0.1228 LSL	1 LSL = 8.1414 JMD
08 apr. 2025	1 JMD = 0.1241 LSL	1 LSL = 8.0571 JMD
09 apr. 2025	1 JMD = 0.1247 LSL	1 LSL = 8.0177 JMD
10 apr. 2025	1 JMD = 0.1256 LSL	1 LSL = 7.9646 JMD
11 apr. 2025	1 JMD = 0.1235 LSL	1 LSL = 8.0947 JMD
12 apr. 2025	1 JMD = 0.1217 LSL	1 LSL = 8.2165 JMD
13 apr. 2025	1 JMD = 0.1212 LSL	1 LSL = 8.249 JMD
14 apr. 2025	1 JMD = 0.1215 LSL	1 LSL = 8.2315 JMD
15 apr. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3749 JMD
16 apr. 2025	1 JMD = 0.12 LSL	1 LSL = 8.3304 JMD
17 apr. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3771 JMD
18 apr. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3771 JMD
19 apr. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3771 JMD
20 apr. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3771 JMD
21 apr. 2025	1 JMD = 0.1194 LSL	1 LSL = 8.3771 JMD
22 apr. 2025	1 JMD = 0.1176 LSL	1 LSL = 8.5027 JMD
23 apr. 2025	1 JMD = 0.1175 LSL	1 LSL = 8.5106 JMD
24 apr. 2025	1 JMD = 0.1178 LSL	1 LSL = 8.4885 JMD
25 apr. 2025	1 JMD = 0.1192 LSL	1 LSL = 8.3862 JMD
26 apr. 2025	1 JMD = 0.118 LSL	1 LSL = 8.474 JMD
27 apr. 2025	1 JMD = 0.118 LSL	1 LSL = 8.474 JMD
28 apr. 2025	1 JMD = 0.1179 LSL	1 LSL = 8.4846 JMD
29 apr. 2025	1 JMD = 0.1171 LSL	1 LSL = 8.5368 JMD
30 apr. 2025	1 JMD = 0.1176 LSL	1 LSL = 8.5017 JMD

May 2025

Data	JMD-LSL	LSL-JMD
01 mai 2025	1 JMD = 0.1176 LSL	1 LSL = 8.5018 JMD
02 mai 2025	1 JMD = 0.1161 LSL	1 LSL = 8.6164 JMD
03 mai 2025	1 JMD = 0.1161 LSL	1 LSL = 8.6165 JMD
04 mai 2025	1 JMD = 0.1161 LSL	1 LSL = 8.6165 JMD
05 mai 2025	1 JMD = 0.1155 LSL	1 LSL = 8.661 JMD
06 mai 2025	1 JMD = 0.1152 LSL	1 LSL = 8.6795 JMD
07 mai 2025	1 JMD = 0.1152 LSL	1 LSL = 8.677 JMD
08 mai 2025	1 JMD = 0.1146 LSL	1 LSL = 8.7222 JMD
09 mai 2025	1 JMD = 0.1144 LSL	1 LSL = 8.7396 JMD
10 mai 2025	1 JMD = 0.1149 LSL	1 LSL = 8.7063 JMD
11 mai 2025	1 JMD = 0.1149 LSL	1 LSL = 8.7031 JMD
12 mai 2025	1 JMD = 0.1153 LSL	1 LSL = 8.6718 JMD
13 mai 2025	1 JMD = 0.115 LSL	1 LSL = 8.6934 JMD
14 mai 2025	1 JMD = 0.1142 LSL	1 LSL = 8.7528 JMD
15 mai 2025	1 JMD = 0.1138 LSL	1 LSL = 8.7886 JMD
16 mai 2025	1 JMD = 0.1132 LSL	1 LSL = 8.8308 JMD
17 mai 2025	1 JMD = 0.1132 LSL	1 LSL = 8.8308 JMD
18 mai 2025	1 JMD = 0.1132 LSL	1 LSL = 8.8308 JMD
19 mai 2025	1 JMD = 0.1133 LSL	1 LSL = 8.8247 JMD
20 mai 2025	1 JMD = 0.1132 LSL	1 LSL = 8.8338 JMD
21 mai 2025	1 JMD = 0.1124 LSL	1 LSL = 8.8969 JMD
22 mai 2025	1 JMD = 0.1135 LSL	1 LSL = 8.8138 JMD
23 mai 2025	1 JMD = 0.1126 LSL	1 LSL = 8.8781 JMD
24 mai 2025	1 JMD = 0.1126 LSL	1 LSL = 8.8781 JMD
25 mai 2025	1 JMD = 0.1126 LSL	1 LSL = 8.8781 JMD
26 mai 2025	1 JMD = 0.1123 LSL	1 LSL = 8.9065 JMD
27 mai 2025	1 JMD = 0.1125 LSL	1 LSL = 8.8872 JMD
28 mai 2025	1 JMD = 0.1124 LSL	1 LSL = 8.8979 JMD
29 mai 2025	1 JMD = 0.1121 LSL	1 LSL = 8.9238 JMD
30 mai 2025	1 JMD = 0.1123 LSL	1 LSL = 8.9015 JMD
31 mai 2025	1 JMD = 0.1123 LSL	1 LSL = 8.9015 JMD

Jun 2025

Data	JMD-LSL	LSL-JMD
01 iun. 2025	1 JMD = 0.1123 LSL	1 LSL = 8.9014 JMD
02 iun. 2025	1 JMD = 0.1124 LSL	1 LSL = 8.9007 JMD
03 iun. 2025	1 JMD = 0.1123 LSL	1 LSL = 8.9066 JMD
04 iun. 2025	1 JMD = 0.1118 LSL	1 LSL = 8.9409 JMD
05 iun. 2025	1 JMD = 0.1113 LSL	1 LSL = 8.9835 JMD
06 iun. 2025	1 JMD = 0.1112 LSL	1 LSL = 8.9949 JMD
07 iun. 2025	1 JMD = 0.1112 LSL	1 LSL = 8.9949 JMD
08 iun. 2025	1 JMD = 0.1112 LSL	1 LSL = 8.9949 JMD
09 iun. 2025	1 JMD = 0.111 LSL	1 LSL = 9.0071 JMD
10 iun. 2025	1 JMD = 0.111 LSL	1 LSL = 9.0109 JMD
11 iun. 2025	1 JMD = 0.1113 LSL	1 LSL = 8.9846 JMD
12 iun. 2025	1 JMD = 0.1112 LSL	1 LSL = 8.9957 JMD
13 iun. 2025	1 JMD = 0.1124 LSL	1 LSL = 8.8965 JMD
14 iun. 2025	1 JMD = 0.1124 LSL	1 LSL = 8.8966 JMD

Info schimb valutar JMD-LSL si LSL-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri