> Schimb Valutar 2026 - JMD-LKR si LKR-JMD

Schimb Valutar 2026 - JMD-LKR si LKR-JMD

Schimb valutar JMD-LKR si LKR-JMD

Verificati aici ratele de schimb pentru JMD-LKR si LKR-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 1,9882 LKR

1 LKR = 0,503 JMD

1An 2Ani 3Ani

JMD in LKRLKR in JMD

Jan 2026

Data	JMD-LKR	LKR-JMD
01 ian. 2026	1 JMD = 1.9486 LKR	1 LKR = 0.5132 JMD
02 ian. 2026	1 JMD = 1.9496 LKR	1 LKR = 0.5129 JMD
03 ian. 2026	1 JMD = 1.9496 LKR	1 LKR = 0.5129 JMD
04 ian. 2026	1 JMD = 1.9496 LKR	1 LKR = 0.5129 JMD
05 ian. 2026	1 JMD = 1.9492 LKR	1 LKR = 0.513 JMD
06 ian. 2026	1 JMD = 1.953 LKR	1 LKR = 0.512 JMD
07 ian. 2026	1 JMD = 1.9589 LKR	1 LKR = 0.5105 JMD
08 ian. 2026	1 JMD = 1.9518 LKR	1 LKR = 0.5123 JMD
09 ian. 2026	1 JMD = 1.9522 LKR	1 LKR = 0.5122 JMD
10 ian. 2026	1 JMD = 1.9522 LKR	1 LKR = 0.5122 JMD
11 ian. 2026	1 JMD = 1.9522 LKR	1 LKR = 0.5122 JMD
12 ian. 2026	1 JMD = 1.9493 LKR	1 LKR = 0.513 JMD
13 ian. 2026	1 JMD = 1.9554 LKR	1 LKR = 0.5114 JMD
14 ian. 2026	1 JMD = 1.9631 LKR	1 LKR = 0.5094 JMD
15 ian. 2026	1 JMD = 1.9628 LKR	1 LKR = 0.5095 JMD
16 ian. 2026	1 JMD = 1.963 LKR	1 LKR = 0.5094 JMD
17 ian. 2026	1 JMD = 1.963 LKR	1 LKR = 0.5094 JMD
18 ian. 2026	1 JMD = 1.963 LKR	1 LKR = 0.5094 JMD
19 ian. 2026	1 JMD = 1.9628 LKR	1 LKR = 0.5095 JMD
20 ian. 2026	1 JMD = 1.9667 LKR	1 LKR = 0.5085 JMD
21 ian. 2026	1 JMD = 1.9696 LKR	1 LKR = 0.5077 JMD
22 ian. 2026	1 JMD = 1.9674 LKR	1 LKR = 0.5083 JMD
23 ian. 2026	1 JMD = 1.9677 LKR	1 LKR = 0.5082 JMD
24 ian. 2026	1 JMD = 1.9681 LKR	1 LKR = 0.5081 JMD
25 ian. 2026	1 JMD = 1.9681 LKR	1 LKR = 0.5081 JMD
26 ian. 2026	1 JMD = 1.9668 LKR	1 LKR = 0.5084 JMD
27 ian. 2026	1 JMD = 1.9709 LKR	1 LKR = 0.5074 JMD
28 ian. 2026	1 JMD = 1.9753 LKR	1 LKR = 0.5062 JMD
29 ian. 2026	1 JMD = 1.9753 LKR	1 LKR = 0.5062 JMD
30 ian. 2026	1 JMD = 1.9735 LKR	1 LKR = 0.5067 JMD
31 ian. 2026	1 JMD = 1.9735 LKR	1 LKR = 0.5067 JMD

Feb 2026

Data	JMD-LKR	LKR-JMD
01 feb. 2026	1 JMD = 1.9735 LKR	1 LKR = 0.5067 JMD
02 feb. 2026	1 JMD = 1.9723 LKR	1 LKR = 0.507 JMD
03 feb. 2026	1 JMD = 1.9751 LKR	1 LKR = 0.5063 JMD
04 feb. 2026	1 JMD = 1.9737 LKR	1 LKR = 0.5067 JMD
05 feb. 2026	1 JMD = 1.9786 LKR	1 LKR = 0.5054 JMD
06 feb. 2026	1 JMD = 1.9767 LKR	1 LKR = 0.5059 JMD
07 feb. 2026	1 JMD = 1.9767 LKR	1 LKR = 0.5059 JMD
08 feb. 2026	1 JMD = 1.9767 LKR	1 LKR = 0.5059 JMD
09 feb. 2026	1 JMD = 1.9788 LKR	1 LKR = 0.5054 JMD
10 feb. 2026	1 JMD = 1.9777 LKR	1 LKR = 0.5056 JMD
11 feb. 2026	1 JMD = 1.977 LKR	1 LKR = 0.5058 JMD
12 feb. 2026	1 JMD = 1.9805 LKR	1 LKR = 0.5049 JMD
13 feb. 2026	1 JMD = 1.9758 LKR	1 LKR = 0.5061 JMD
14 feb. 2026	1 JMD = 1.9758 LKR	1 LKR = 0.5061 JMD
15 feb. 2026	1 JMD = 1.9758 LKR	1 LKR = 0.5061 JMD
16 feb. 2026	1 JMD = 1.9776 LKR	1 LKR = 0.5057 JMD
17 feb. 2026	1 JMD = 1.9826 LKR	1 LKR = 0.5044 JMD
18 feb. 2026	1 JMD = 1.9865 LKR	1 LKR = 0.5034 JMD
19 feb. 2026	1 JMD = 1.9854 LKR	1 LKR = 0.5037 JMD
20 feb. 2026	1 JMD = 1.9857 LKR	1 LKR = 0.5036 JMD
21 feb. 2026	1 JMD = 1.9857 LKR	1 LKR = 0.5036 JMD
22 feb. 2026	1 JMD = 1.9857 LKR	1 LKR = 0.5036 JMD
23 feb. 2026	1 JMD = 1.9858 LKR	1 LKR = 0.5036 JMD
24 feb. 2026	1 JMD = 1.9801 LKR	1 LKR = 0.505 JMD
25 feb. 2026	1 JMD = 1.9841 LKR	1 LKR = 0.504 JMD
26 feb. 2026	1 JMD = 1.9838 LKR	1 LKR = 0.5041 JMD
27 feb. 2026	1 JMD = 1.9835 LKR	1 LKR = 0.5042 JMD
28 feb. 2026	1 JMD = 1.9835 LKR	1 LKR = 0.5042 JMD

Mar 2026

Data	JMD-LKR	LKR-JMD
01 mar. 2026	1 JMD = 1.9835 LKR	1 LKR = 0.5042 JMD
02 mar. 2026	1 JMD = 1.9738 LKR	1 LKR = 0.5066 JMD
03 mar. 2026	1 JMD = 1.9847 LKR	1 LKR = 0.5039 JMD
04 mar. 2026	1 JMD = 1.9887 LKR	1 LKR = 0.5028 JMD
05 mar. 2026	1 JMD = 1.989 LKR	1 LKR = 0.5028 JMD
06 mar. 2026	1 JMD = 1.9864 LKR	1 LKR = 0.5034 JMD
07 mar. 2026	1 JMD = 1.9865 LKR	1 LKR = 0.5034 JMD
08 mar. 2026	1 JMD = 1.9865 LKR	1 LKR = 0.5034 JMD
09 mar. 2026	1 JMD = 1.9881 LKR	1 LKR = 0.503 JMD
10 mar. 2026	1 JMD = 1.9811 LKR	1 LKR = 0.5048 JMD
11 mar. 2026	1 JMD = 1.9847 LKR	1 LKR = 0.5039 JMD
12 mar. 2026	1 JMD = 1.9865 LKR	1 LKR = 0.5034 JMD
13 mar. 2026	1 JMD = 1.9833 LKR	1 LKR = 0.5042 JMD
14 mar. 2026	1 JMD = 1.9835 LKR	1 LKR = 0.5042 JMD
15 mar. 2026	1 JMD = 1.9835 LKR	1 LKR = 0.5042 JMD
16 mar. 2026	1 JMD = 1.9796 LKR	1 LKR = 0.5052 JMD
17 mar. 2026	1 JMD = 1.9796 LKR	1 LKR = 0.5052 JMD
18 mar. 2026	1 JMD = 1.9831 LKR	1 LKR = 0.5043 JMD
19 mar. 2026	1 JMD = 1.9841 LKR	1 LKR = 0.504 JMD
20 mar. 2026	1 JMD = 1.9856 LKR	1 LKR = 0.5036 JMD
21 mar. 2026	1 JMD = 1.9856 LKR	1 LKR = 0.5036 JMD
22 mar. 2026	1 JMD = 1.9856 LKR	1 LKR = 0.5036 JMD
23 mar. 2026	1 JMD = 1.9936 LKR	1 LKR = 0.5016 JMD
24 mar. 2026	1 JMD = 1.9919 LKR	1 LKR = 0.502 JMD
25 mar. 2026	1 JMD = 1.9966 LKR	1 LKR = 0.5008 JMD
26 mar. 2026	1 JMD = 2.0012 LKR	1 LKR = 0.4997 JMD
27 mar. 2026	1 JMD = 2.0012 LKR	1 LKR = 0.4997 JMD
28 mar. 2026	1 JMD = 2.0012 LKR	1 LKR = 0.4997 JMD
29 mar. 2026	1 JMD = 2.0012 LKR	1 LKR = 0.4997 JMD
30 mar. 2026	1 JMD = 1.9955 LKR	1 LKR = 0.5011 JMD
31 mar. 2026	1 JMD = 1.9941 LKR	1 LKR = 0.5015 JMD

Apr 2026

Data	JMD-LKR	LKR-JMD
01 apr. 2026	1 JMD = 1.9932 LKR	1 LKR = 0.5017 JMD
02 apr. 2026	1 JMD = 2.001 LKR	1 LKR = 0.4997 JMD
03 apr. 2026	1 JMD = 2.0013 LKR	1 LKR = 0.4997 JMD
04 apr. 2026	1 JMD = 2.0013 LKR	1 LKR = 0.4997 JMD
05 apr. 2026	1 JMD = 2.0013 LKR	1 LKR = 0.4997 JMD
06 apr. 2026	1 JMD = 2.0013 LKR	1 LKR = 0.4997 JMD
07 apr. 2026	1 JMD = 2.0046 LKR	1 LKR = 0.4989 JMD
08 apr. 2026	1 JMD = 2.0024 LKR	1 LKR = 0.4994 JMD
09 apr. 2026	1 JMD = 1.9957 LKR	1 LKR = 0.5011 JMD
10 apr. 2026	1 JMD = 1.9961 LKR	1 LKR = 0.501 JMD
11 apr. 2026	1 JMD = 1.9961 LKR	1 LKR = 0.501 JMD
12 apr. 2026	1 JMD = 1.9961 LKR	1 LKR = 0.501 JMD
13 apr. 2026	1 JMD = 1.999 LKR	1 LKR = 0.5003 JMD
14 apr. 2026	1 JMD = 1.9983 LKR	1 LKR = 0.5004 JMD
15 apr. 2026	1 JMD = 1.9993 LKR	1 LKR = 0.5002 JMD
16 apr. 2026	1 JMD = 2.0002 LKR	1 LKR = 0.5 JMD
17 apr. 2026	1 JMD = 1.9992 LKR	1 LKR = 0.5002 JMD
18 apr. 2026	1 JMD = 1.9992 LKR	1 LKR = 0.5002 JMD
19 apr. 2026	1 JMD = 1.9992 LKR	1 LKR = 0.5002 JMD
20 apr. 2026	1 JMD = 1.9976 LKR	1 LKR = 0.5006 JMD
21 apr. 2026	1 JMD = 1.9982 LKR	1 LKR = 0.5004 JMD
22 apr. 2026	1 JMD = 2.0059 LKR	1 LKR = 0.4985 JMD
23 apr. 2026	1 JMD = 2.0059 LKR	1 LKR = 0.4985 JMD
24 apr. 2026	1 JMD = 2.0198 LKR	1 LKR = 0.4951 JMD
25 apr. 2026	1 JMD = 2.0199 LKR	1 LKR = 0.4951 JMD
26 apr. 2026	1 JMD = 2.0199 LKR	1 LKR = 0.4951 JMD
27 apr. 2026	1 JMD = 2.016 LKR	1 LKR = 0.496 JMD
28 apr. 2026	1 JMD = 2.0231 LKR	1 LKR = 0.4943 JMD
29 apr. 2026	1 JMD = 2.0375 LKR	1 LKR = 0.4908 JMD
30 apr. 2026	1 JMD = 2.0397 LKR	1 LKR = 0.4903 JMD

May 2026

Data	JMD-LKR	LKR-JMD
01 mai 2026	1 JMD = 2.0397 LKR	1 LKR = 0.4903 JMD
02 mai 2026	1 JMD = 2.0397 LKR	1 LKR = 0.4903 JMD
03 mai 2026	1 JMD = 2.0397 LKR	1 LKR = 0.4903 JMD
04 mai 2026	1 JMD = 2.0284 LKR	1 LKR = 0.493 JMD
05 mai 2026	1 JMD = 2.0335 LKR	1 LKR = 0.4918 JMD
06 mai 2026	1 JMD = 2.0317 LKR	1 LKR = 0.4922 JMD
07 mai 2026	1 JMD = 2.0443 LKR	1 LKR = 0.4892 JMD
08 mai 2026	1 JMD = 2.0426 LKR	1 LKR = 0.4896 JMD
09 mai 2026	1 JMD = 2.0428 LKR	1 LKR = 0.4895 JMD
10 mai 2026	1 JMD = 2.0428 LKR	1 LKR = 0.4895 JMD
11 mai 2026	1 JMD = 2.0418 LKR	1 LKR = 0.4898 JMD

Info schimb valutar JMD-LKR si LKR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri