> Schimb Valutar 2025 - JMD-LKR si LKR-JMD

Schimb Valutar 2025 - JMD-LKR si LKR-JMD

Schimb valutar JMD-LKR si LKR-JMD

Verificati aici ratele de schimb pentru JMD-LKR si LKR-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 1,8839 LKR

1 LKR = 0,5308 JMD

1An 2Ani 3Ani

JMD in LKRLKR in JMD

Jan 2025

Data	JMD-LKR	LKR-JMD
01 ian. 2025	1 JMD = 1.8791 LKR	1 LKR = 0.5322 JMD
02 ian. 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
03 ian. 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
04 ian. 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
05 ian. 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
06 ian. 2025	1 JMD = 1.8949 LKR	1 LKR = 0.5277 JMD
07 ian. 2025	1 JMD = 1.8893 LKR	1 LKR = 0.5293 JMD
08 ian. 2025	1 JMD = 1.8899 LKR	1 LKR = 0.5291 JMD
09 ian. 2025	1 JMD = 1.879 LKR	1 LKR = 0.5322 JMD
10 ian. 2025	1 JMD = 1.8786 LKR	1 LKR = 0.5323 JMD
11 ian. 2025	1 JMD = 1.8785 LKR	1 LKR = 0.5323 JMD
12 ian. 2025	1 JMD = 1.8785 LKR	1 LKR = 0.5323 JMD
13 ian. 2025	1 JMD = 1.8801 LKR	1 LKR = 0.5319 JMD
14 ian. 2025	1 JMD = 1.8808 LKR	1 LKR = 0.5317 JMD
15 ian. 2025	1 JMD = 1.8913 LKR	1 LKR = 0.5287 JMD
16 ian. 2025	1 JMD = 1.8835 LKR	1 LKR = 0.5309 JMD
17 ian. 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
18 ian. 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
19 ian. 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
20 ian. 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
21 ian. 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
22 ian. 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
23 ian. 2025	1 JMD = 1.8993 LKR	1 LKR = 0.5265 JMD
24 ian. 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
25 ian. 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
26 ian. 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
27 ian. 2025	1 JMD = 1.8963 LKR	1 LKR = 0.5273 JMD
28 ian. 2025	1 JMD = 1.8852 LKR	1 LKR = 0.5304 JMD
29 ian. 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
30 ian. 2025	1 JMD = 1.8861 LKR	1 LKR = 0.5302 JMD
31 ian. 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD

Feb 2025

Data	JMD-LKR	LKR-JMD
01 feb. 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
02 feb. 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
03 feb. 2025	1 JMD = 1.9006 LKR	1 LKR = 0.5261 JMD
04 feb. 2025	1 JMD = 1.9018 LKR	1 LKR = 0.5258 JMD
05 feb. 2025	1 JMD = 1.8906 LKR	1 LKR = 0.5289 JMD
06 feb. 2025	1 JMD = 1.8863 LKR	1 LKR = 0.5301 JMD
07 feb. 2025	1 JMD = 1.8813 LKR	1 LKR = 0.5315 JMD
08 feb. 2025	1 JMD = 1.8813 LKR	1 LKR = 0.5316 JMD
09 feb. 2025	1 JMD = 1.8813 LKR	1 LKR = 0.5316 JMD
10 feb. 2025	1 JMD = 1.8784 LKR	1 LKR = 0.5324 JMD
11 feb. 2025	1 JMD = 1.887 LKR	1 LKR = 0.5299 JMD
12 feb. 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
13 feb. 2025	1 JMD = 1.8868 LKR	1 LKR = 0.53 JMD
14 feb. 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
15 feb. 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
16 feb. 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
17 feb. 2025	1 JMD = 1.8712 LKR	1 LKR = 0.5344 JMD
18 feb. 2025	1 JMD = 1.8758 LKR	1 LKR = 0.5331 JMD
19 feb. 2025	1 JMD = 1.8852 LKR	1 LKR = 0.5305 JMD
20 feb. 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
21 feb. 2025	1 JMD = 1.8741 LKR	1 LKR = 0.5336 JMD
22 feb. 2025	1 JMD = 1.8741 LKR	1 LKR = 0.5336 JMD
23 feb. 2025	1 JMD = 1.8741 LKR	1 LKR = 0.5336 JMD
24 feb. 2025	1 JMD = 1.8745 LKR	1 LKR = 0.5335 JMD
25 feb. 2025	1 JMD = 1.8744 LKR	1 LKR = 0.5335 JMD
26 feb. 2025	1 JMD = 1.876 LKR	1 LKR = 0.5331 JMD
27 feb. 2025	1 JMD = 1.8778 LKR	1 LKR = 0.5325 JMD
28 feb. 2025	1 JMD = 1.8755 LKR	1 LKR = 0.5332 JMD

Mar 2025

Data	JMD-LKR	LKR-JMD
01 mar. 2025	1 JMD = 1.8727 LKR	1 LKR = 0.534 JMD
02 mar. 2025	1 JMD = 1.8864 LKR	1 LKR = 0.5301 JMD
03 mar. 2025	1 JMD = 1.8816 LKR	1 LKR = 0.5315 JMD
04 mar. 2025	1 JMD = 1.8818 LKR	1 LKR = 0.5314 JMD
05 mar. 2025	1 JMD = 1.8812 LKR	1 LKR = 0.5316 JMD
06 mar. 2025	1 JMD = 1.8854 LKR	1 LKR = 0.5304 JMD
07 mar. 2025	1 JMD = 1.8847 LKR	1 LKR = 0.5306 JMD
08 mar. 2025	1 JMD = 1.8874 LKR	1 LKR = 0.5298 JMD
09 mar. 2025	1 JMD = 1.8847 LKR	1 LKR = 0.5306 JMD
10 mar. 2025	1 JMD = 1.8798 LKR	1 LKR = 0.532 JMD
11 mar. 2025	1 JMD = 1.8853 LKR	1 LKR = 0.5304 JMD
12 mar. 2025	1 JMD = 1.8801 LKR	1 LKR = 0.5319 JMD
13 mar. 2025	1 JMD = 1.8722 LKR	1 LKR = 0.5341 JMD
14 mar. 2025	1 JMD = 1.8811 LKR	1 LKR = 0.5316 JMD
15 mar. 2025	1 JMD = 1.8926 LKR	1 LKR = 0.5284 JMD
16 mar. 2025	1 JMD = 1.8978 LKR	1 LKR = 0.5269 JMD
17 mar. 2025	1 JMD = 1.8924 LKR	1 LKR = 0.5284 JMD
18 mar. 2025	1 JMD = 1.8964 LKR	1 LKR = 0.5273 JMD
19 mar. 2025	1 JMD = 1.8928 LKR	1 LKR = 0.5283 JMD
20 mar. 2025	1 JMD = 1.8928 LKR	1 LKR = 0.5283 JMD
21 mar. 2025	1 JMD = 1.8925 LKR	1 LKR = 0.5284 JMD
22 mar. 2025	1 JMD = 1.8935 LKR	1 LKR = 0.5281 JMD
23 mar. 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
24 mar. 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
25 mar. 2025	1 JMD = 1.8961 LKR	1 LKR = 0.5274 JMD
26 mar. 2025	1 JMD = 1.8878 LKR	1 LKR = 0.5297 JMD
27 mar. 2025	1 JMD = 1.8876 LKR	1 LKR = 0.5298 JMD
28 mar. 2025	1 JMD = 1.8843 LKR	1 LKR = 0.5307 JMD
29 mar. 2025	1 JMD = 1.8875 LKR	1 LKR = 0.5298 JMD
30 mar. 2025	1 JMD = 1.8807 LKR	1 LKR = 0.5317 JMD
31 mar. 2025	1 JMD = 1.8828 LKR	1 LKR = 0.5311 JMD

Apr 2025

Data	JMD-LKR	LKR-JMD
01 apr. 2025	1 JMD = 1.8872 LKR	1 LKR = 0.5299 JMD
02 apr. 2025	1 JMD = 1.8742 LKR	1 LKR = 0.5336 JMD
03 apr. 2025	1 JMD = 1.8902 LKR	1 LKR = 0.529 JMD
04 apr. 2025	1 JMD = 1.88 LKR	1 LKR = 0.5319 JMD
05 apr. 2025	1 JMD = 1.88 LKR	1 LKR = 0.5319 JMD
06 apr. 2025	1 JMD = 1.88 LKR	1 LKR = 0.5319 JMD
07 apr. 2025	1 JMD = 1.8886 LKR	1 LKR = 0.5295 JMD
08 apr. 2025	1 JMD = 1.8809 LKR	1 LKR = 0.5316 JMD
09 apr. 2025	1 JMD = 1.9038 LKR	1 LKR = 0.5253 JMD
10 apr. 2025	1 JMD = 1.8887 LKR	1 LKR = 0.5295 JMD
11 apr. 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD
12 apr. 2025	1 JMD = 1.8818 LKR	1 LKR = 0.5314 JMD
13 apr. 2025	1 JMD = 1.8908 LKR	1 LKR = 0.5289 JMD
14 apr. 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD
15 apr. 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
16 apr. 2025	1 JMD = 1.8857 LKR	1 LKR = 0.5303 JMD
17 apr. 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
18 apr. 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
19 apr. 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
20 apr. 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
21 apr. 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
22 apr. 2025	1 JMD = 1.8921 LKR	1 LKR = 0.5285 JMD
23 apr. 2025	1 JMD = 1.8963 LKR	1 LKR = 0.5273 JMD
24 apr. 2025	1 JMD = 1.8935 LKR	1 LKR = 0.5281 JMD
25 apr. 2025	1 JMD = 1.8934 LKR	1 LKR = 0.5282 JMD
26 apr. 2025	1 JMD = 1.8934 LKR	1 LKR = 0.5282 JMD
27 apr. 2025	1 JMD = 1.8934 LKR	1 LKR = 0.5282 JMD
28 apr. 2025	1 JMD = 1.8906 LKR	1 LKR = 0.5289 JMD
29 apr. 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD
30 apr. 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD

May 2025

Data	JMD-LKR	LKR-JMD
01 mai 2025	1 JMD = 1.8909 LKR	1 LKR = 0.5288 JMD
02 mai 2025	1 JMD = 1.8879 LKR	1 LKR = 0.5297 JMD
03 mai 2025	1 JMD = 1.8879 LKR	1 LKR = 0.5297 JMD
04 mai 2025	1 JMD = 1.8879 LKR	1 LKR = 0.5297 JMD
05 mai 2025	1 JMD = 1.8886 LKR	1 LKR = 0.5295 JMD
06 mai 2025	1 JMD = 1.8901 LKR	1 LKR = 0.5291 JMD
07 mai 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
08 mai 2025	1 JMD = 1.8852 LKR	1 LKR = 0.5304 JMD
09 mai 2025	1 JMD = 1.8797 LKR	1 LKR = 0.532 JMD
10 mai 2025	1 JMD = 1.8797 LKR	1 LKR = 0.532 JMD
11 mai 2025	1 JMD = 1.8803 LKR	1 LKR = 0.5318 JMD
12 mai 2025	1 JMD = 1.8803 LKR	1 LKR = 0.5318 JMD
13 mai 2025	1 JMD = 1.8759 LKR	1 LKR = 0.5331 JMD
14 mai 2025	1 JMD = 1.8705 LKR	1 LKR = 0.5346 JMD
15 mai 2025	1 JMD = 1.8725 LKR	1 LKR = 0.534 JMD
16 mai 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
17 mai 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
18 mai 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
19 mai 2025	1 JMD = 1.8819 LKR	1 LKR = 0.5314 JMD
20 mai 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
21 mai 2025	1 JMD = 1.8848 LKR	1 LKR = 0.5306 JMD
22 mai 2025	1 JMD = 1.8838 LKR	1 LKR = 0.5308 JMD
23 mai 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
24 mai 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
25 mai 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
26 mai 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
27 mai 2025	1 JMD = 1.8848 LKR	1 LKR = 0.5305 JMD
28 mai 2025	1 JMD = 1.8801 LKR	1 LKR = 0.5319 JMD
29 mai 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD
30 mai 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD
31 mai 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD

Jun 2025

Data	JMD-LKR	LKR-JMD
01 iun. 2025	1 JMD = 1.8814 LKR	1 LKR = 0.5315 JMD
02 iun. 2025	1 JMD = 1.8761 LKR	1 LKR = 0.533 JMD
03 iun. 2025	1 JMD = 1.8766 LKR	1 LKR = 0.5329 JMD
04 iun. 2025	1 JMD = 1.8763 LKR	1 LKR = 0.5329 JMD
05 iun. 2025	1 JMD = 1.8759 LKR	1 LKR = 0.5331 JMD
06 iun. 2025	1 JMD = 1.8731 LKR	1 LKR = 0.5339 JMD
07 iun. 2025	1 JMD = 1.8732 LKR	1 LKR = 0.5339 JMD
08 iun. 2025	1 JMD = 1.8732 LKR	1 LKR = 0.5339 JMD
09 iun. 2025	1 JMD = 1.8734 LKR	1 LKR = 0.5338 JMD
10 iun. 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
11 iun. 2025	1 JMD = 1.8693 LKR	1 LKR = 0.535 JMD
12 iun. 2025	1 JMD = 1.8681 LKR	1 LKR = 0.5353 JMD
13 iun. 2025	1 JMD = 1.8702 LKR	1 LKR = 0.5347 JMD
14 iun. 2025	1 JMD = 1.8702 LKR	1 LKR = 0.5347 JMD

Info schimb valutar JMD-LKR si LKR-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri