currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-LBP si LBP-JMD

Schimb Valutar 2025 - JMD-LBP si LBP-JMD

Schimb valutar JMD-LBP si LBP-JMD

Verificati aici ratele de schimb pentru JMD-LBP si LBP-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 570,1818 LBP
1 LBP = 0,0018 JMD
JMD in LBPLBP in JMD
574,1113 Data: 4.7 568,1381 Data: 4.6 568,1381 Data: 4.5 568,1175 Data: 4.4 574,8289 Data: 4.3 567,4117 Data: 4.2 570,9399 Data: 4.1 569,5916 Data: 3.31 568,6223 Data: 3.30 570,8879 Data: 3.29 570,0347 Data: 3.28 570,9255 Data: 3.27 570,8247 Data: 3.26 573,0557 Data: 3.25 575,3370 Data: 3.24 575,3945 Data: 3.23 572,5072 Data: 3.22 573,1844 Data: 3.21 572,5761 Data: 3.20 572,3532 Data: 3.19 572,6096 Data: 3.18 572,1155 Data: 3.17 577,8761 Data: 3.16 572,1354 Data: 3.15 571,1377 Data: 3.14 567,9634 Data: 3.13 570,2814 Data: 3.12 575,2847 Data: 3.11 574,9561 Data: 3.10 571,5634 Data: 3.9 570,3503 Data: 3.8 571,5634 Data: 3.7 571,5513 Data: 3.6 570,6489 Data: 3.5 571,0504 Data: 3.4 570,9373 Data: 3.3 572,3220 Data: 3.2 573,2983 Data: 3.1 569,5416 Data: 2.28 569,7775 Data: 2.27 567,9347 Data: 2.26 568,1230 Data: 2.25 568,1380 Data: 2.24 567,6441 Data: 2.23 567,6441 Data: 2.22 567,6441 Data: 2.21 568,4656 Data: 2.20 568,2867 Data: 2.19 566,9230 Data: 2.18 566,7504 Data: 2.17 567,0944 Data: 2.16 567,0944 Data: 2.15 567,0998 Data: 2.14 568,8053 Data: 2.13 568,8299 Data: 2.12 568,7221 Data: 2.11 566,7353 Data: 2.10 566,7498 Data: 2.9 566,7498 Data: 2.8 566,7798 Data: 2.7 566,3568 Data: 2.6 567,0875 Data: 2.5 568,5441 Data: 2.4 568,1651 Data: 2.3 567,8074 Data: 2.2 567,8183 Data: 2.1 567,8183 Data: 1.31 567,6364 Data: 1.30 569,0838 Data: 1.29 568,5236 Data: 1.28 568,8809 Data: 1.27 569,2416 Data: 1.26 569,2416 Data: 1.25 569,2253 Data: 1.24 569,6252 Data: 1.23 568,1732 Data: 1.22 568,1650 Data: 1.21 566,7823 Data: 1.20 566,7768 Data: 1.19 566,7768 Data: 1.18 566,7768 Data: 1.17 569,2439 Data: 1.16 572,8891 Data: 1.15 571,8257 Data: 1.14 571,2576 Data: 1.13 571,0728 Data: 1.12 571,0728 Data: 1.11 571,1171 Data: 1.10 571,0803 Data: 1.9 571,8026 Data: 1.8 572,5252 Data: 1.7 573,8312 Data: 1.6 575,1391 Data: 1.5 575,1391 Data: 1.4 575,1447 Data: 1.3 575,5063 Data: 1.2 575,3403 Data: 1.1 574,1113 Data: 4.7 568,1381 Data: 4.6 568,1381 Data: 4.5 568,1175 Data: 4.4 574,8289 Data: 4.3 567,4117 Data: 4.2 570,9399 Data: 4.1 569,5916 Data: 3.31 568,6223 Data: 3.30 570,8879 Data: 3.29 570,0347 Data: 3.28 570,9255 Data: 3.27 570,8247 Data: 3.26 573,0557 Data: 3.25 575,3370 Data: 3.24 575,3945 Data: 3.23 572,5072 Data: 3.22 573,1844 Data: 3.21 572,5761 Data: 3.20 572,3532 Data: 3.19 572,6096 Data: 3.18 572,1155 Data: 3.17 577,8761 Data: 3.16 572,1354 Data: 3.15 571,1377 Data: 3.14 567,9634 Data: 3.13 570,2814 Data: 3.12 575,2847 Data: 3.11 574,9561 Data: 3.10 571,5634 Data: 3.9 570,3503 Data: 3.8 571,5634 Data: 3.7 571,5513 Data: 3.6 570,6489 Data: 3.5 571,0504 Data: 3.4 570,9373 Data: 3.3 572,3220 Data: 3.2 573,2983 Data: 3.1 569,5416 Data: 2.28 569,7775 Data: 2.27 567,9347 Data: 2.26 568,1230 Data: 2.25 568,1380 Data: 2.24 567,6441 Data: 2.23 567,6441 Data: 2.22 567,6441 Data: 2.21 568,4656 Data: 2.20 568,2867 Data: 2.19 566,9230 Data: 2.18 566,7504 Data: 2.17 567,0944 Data: 2.16 567,0944 Data: 2.15 567,0998 Data: 2.14 568,8053 Data: 2.13 568,8299 Data: 2.12 568,7221 Data: 2.11 566,7353 Data: 2.10 566,7498 Data: 2.9 566,7498 Data: 2.8 566,7798 Data: 2.7 566,3568 Data: 2.6 567,0875 Data: 2.5 568,5441 Data: 2.4 568,1651 Data: 2.3 567,8074 Data: 2.2 567,8183 Data: 2.1 567,8183 Data: 1.31 567,6364 Data: 1.30 569,0838 Data: 1.29 568,5236 Data: 1.28 568,8809 Data: 1.27 569,2416 Data: 1.26 569,2416 Data: 1.25 569,2253 Data: 1.24 569,6252 Data: 1.23 568,1732 Data: 1.22 568,1650 Data: 1.21 566,7823 Data: 1.20 566,7768 Data: 1.19 566,7768 Data: 1.18 566,7768 Data: 1.17 569,2439 Data: 1.16 572,8891 Data: 1.15 571,8257 Data: 1.14 571,2576 Data: 1.13 571,0728 Data: 1.12 571,0728 Data: 1.11 571,1171 Data: 1.10 571,0803 Data: 1.9 571,8026 Data: 1.8 572,5252 Data: 1.7 573,8312 Data: 1.6 575,1391 Data: 1.5 575,1391 Data: 1.4 575,1447 Data: 1.3 575,5063 Data: 1.2 575,3403 Data: 1.1

Jan 2025

DataJMD-LBPLBP-JMD
01 ian. 2025 1 JMD = 575.3403 LBP 1 LBP = 0.0017 JMD
02 ian. 2025 1 JMD = 575.5063 LBP 1 LBP = 0.0017 JMD
03 ian. 2025 1 JMD = 575.1447 LBP 1 LBP = 0.0017 JMD
04 ian. 2025 1 JMD = 575.1391 LBP 1 LBP = 0.0017 JMD
05 ian. 2025 1 JMD = 575.1391 LBP 1 LBP = 0.0017 JMD
06 ian. 2025 1 JMD = 573.8312 LBP 1 LBP = 0.0017 JMD
07 ian. 2025 1 JMD = 572.5252 LBP 1 LBP = 0.0017 JMD
08 ian. 2025 1 JMD = 571.8026 LBP 1 LBP = 0.0017 JMD
09 ian. 2025 1 JMD = 571.0803 LBP 1 LBP = 0.0018 JMD
10 ian. 2025 1 JMD = 571.1171 LBP 1 LBP = 0.0018 JMD
11 ian. 2025 1 JMD = 571.0728 LBP 1 LBP = 0.0018 JMD
12 ian. 2025 1 JMD = 571.0728 LBP 1 LBP = 0.0018 JMD
13 ian. 2025 1 JMD = 571.2576 LBP 1 LBP = 0.0018 JMD
14 ian. 2025 1 JMD = 571.8257 LBP 1 LBP = 0.0017 JMD
15 ian. 2025 1 JMD = 572.8891 LBP 1 LBP = 0.0017 JMD
16 ian. 2025 1 JMD = 569.2439 LBP 1 LBP = 0.0018 JMD
17 ian. 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
18 ian. 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
19 ian. 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
20 ian. 2025 1 JMD = 566.7823 LBP 1 LBP = 0.0018 JMD
21 ian. 2025 1 JMD = 568.165 LBP 1 LBP = 0.0018 JMD
22 ian. 2025 1 JMD = 568.1732 LBP 1 LBP = 0.0018 JMD
23 ian. 2025 1 JMD = 569.6252 LBP 1 LBP = 0.0018 JMD
24 ian. 2025 1 JMD = 569.2253 LBP 1 LBP = 0.0018 JMD
25 ian. 2025 1 JMD = 569.2416 LBP 1 LBP = 0.0018 JMD
26 ian. 2025 1 JMD = 569.2416 LBP 1 LBP = 0.0018 JMD
27 ian. 2025 1 JMD = 568.8809 LBP 1 LBP = 0.0018 JMD
28 ian. 2025 1 JMD = 568.5236 LBP 1 LBP = 0.0018 JMD
29 ian. 2025 1 JMD = 569.0838 LBP 1 LBP = 0.0018 JMD
30 ian. 2025 1 JMD = 567.6364 LBP 1 LBP = 0.0018 JMD
31 ian. 2025 1 JMD = 567.8183 LBP 1 LBP = 0.0018 JMD

Feb 2025

DataJMD-LBPLBP-JMD
01 feb. 2025 1 JMD = 567.8183 LBP 1 LBP = 0.0018 JMD
02 feb. 2025 1 JMD = 567.8074 LBP 1 LBP = 0.0018 JMD
03 feb. 2025 1 JMD = 568.1651 LBP 1 LBP = 0.0018 JMD
04 feb. 2025 1 JMD = 568.5441 LBP 1 LBP = 0.0018 JMD
05 feb. 2025 1 JMD = 567.0875 LBP 1 LBP = 0.0018 JMD
06 feb. 2025 1 JMD = 566.3568 LBP 1 LBP = 0.0018 JMD
07 feb. 2025 1 JMD = 566.7798 LBP 1 LBP = 0.0018 JMD
08 feb. 2025 1 JMD = 566.7498 LBP 1 LBP = 0.0018 JMD
09 feb. 2025 1 JMD = 566.7498 LBP 1 LBP = 0.0018 JMD
10 feb. 2025 1 JMD = 566.7353 LBP 1 LBP = 0.0018 JMD
11 feb. 2025 1 JMD = 568.7221 LBP 1 LBP = 0.0018 JMD
12 feb. 2025 1 JMD = 568.8299 LBP 1 LBP = 0.0018 JMD
13 feb. 2025 1 JMD = 568.8053 LBP 1 LBP = 0.0018 JMD
14 feb. 2025 1 JMD = 567.0998 LBP 1 LBP = 0.0018 JMD
15 feb. 2025 1 JMD = 567.0944 LBP 1 LBP = 0.0018 JMD
16 feb. 2025 1 JMD = 567.0944 LBP 1 LBP = 0.0018 JMD
17 feb. 2025 1 JMD = 566.7504 LBP 1 LBP = 0.0018 JMD
18 feb. 2025 1 JMD = 566.923 LBP 1 LBP = 0.0018 JMD
19 feb. 2025 1 JMD = 568.2867 LBP 1 LBP = 0.0018 JMD
20 feb. 2025 1 JMD = 568.4656 LBP 1 LBP = 0.0018 JMD
21 feb. 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
22 feb. 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
23 feb. 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
24 feb. 2025 1 JMD = 568.138 LBP 1 LBP = 0.0018 JMD
25 feb. 2025 1 JMD = 568.123 LBP 1 LBP = 0.0018 JMD
26 feb. 2025 1 JMD = 567.9347 LBP 1 LBP = 0.0018 JMD
27 feb. 2025 1 JMD = 569.7775 LBP 1 LBP = 0.0018 JMD
28 feb. 2025 1 JMD = 569.5416 LBP 1 LBP = 0.0018 JMD

Mar 2025

DataJMD-LBPLBP-JMD
01 mar. 2025 1 JMD = 573.2983 LBP 1 LBP = 0.0017 JMD
02 mar. 2025 1 JMD = 572.322 LBP 1 LBP = 0.0017 JMD
03 mar. 2025 1 JMD = 570.9373 LBP 1 LBP = 0.0018 JMD
04 mar. 2025 1 JMD = 571.0504 LBP 1 LBP = 0.0018 JMD
05 mar. 2025 1 JMD = 570.6489 LBP 1 LBP = 0.0018 JMD
06 mar. 2025 1 JMD = 571.5513 LBP 1 LBP = 0.0017 JMD
07 mar. 2025 1 JMD = 571.5634 LBP 1 LBP = 0.0017 JMD
08 mar. 2025 1 JMD = 570.3503 LBP 1 LBP = 0.0018 JMD
09 mar. 2025 1 JMD = 571.5634 LBP 1 LBP = 0.0017 JMD
10 mar. 2025 1 JMD = 574.9561 LBP 1 LBP = 0.0017 JMD
11 mar. 2025 1 JMD = 575.2847 LBP 1 LBP = 0.0017 JMD
12 mar. 2025 1 JMD = 570.2814 LBP 1 LBP = 0.0018 JMD
13 mar. 2025 1 JMD = 567.9634 LBP 1 LBP = 0.0018 JMD
14 mar. 2025 1 JMD = 571.1377 LBP 1 LBP = 0.0018 JMD
15 mar. 2025 1 JMD = 572.1354 LBP 1 LBP = 0.0017 JMD
16 mar. 2025 1 JMD = 577.8761 LBP 1 LBP = 0.0017 JMD
17 mar. 2025 1 JMD = 572.1155 LBP 1 LBP = 0.0017 JMD
18 mar. 2025 1 JMD = 572.6096 LBP 1 LBP = 0.0017 JMD
19 mar. 2025 1 JMD = 572.3532 LBP 1 LBP = 0.0017 JMD
20 mar. 2025 1 JMD = 572.5761 LBP 1 LBP = 0.0017 JMD
21 mar. 2025 1 JMD = 573.1844 LBP 1 LBP = 0.0017 JMD
22 mar. 2025 1 JMD = 572.5072 LBP 1 LBP = 0.0017 JMD
23 mar. 2025 1 JMD = 575.3945 LBP 1 LBP = 0.0017 JMD
24 mar. 2025 1 JMD = 575.337 LBP 1 LBP = 0.0017 JMD
25 mar. 2025 1 JMD = 573.0557 LBP 1 LBP = 0.0017 JMD
26 mar. 2025 1 JMD = 570.8247 LBP 1 LBP = 0.0018 JMD
27 mar. 2025 1 JMD = 570.9255 LBP 1 LBP = 0.0018 JMD
28 mar. 2025 1 JMD = 570.0347 LBP 1 LBP = 0.0018 JMD
29 mar. 2025 1 JMD = 570.8879 LBP 1 LBP = 0.0018 JMD
30 mar. 2025 1 JMD = 568.6223 LBP 1 LBP = 0.0018 JMD
31 mar. 2025 1 JMD = 569.5916 LBP 1 LBP = 0.0018 JMD

Apr 2025

DataJMD-LBPLBP-JMD
01 apr. 2025 1 JMD = 570.9399 LBP 1 LBP = 0.0018 JMD
02 apr. 2025 1 JMD = 567.4117 LBP 1 LBP = 0.0018 JMD
03 apr. 2025 1 JMD = 574.8289 LBP 1 LBP = 0.0017 JMD
04 apr. 2025 1 JMD = 568.1175 LBP 1 LBP = 0.0018 JMD
05 apr. 2025 1 JMD = 568.1381 LBP 1 LBP = 0.0018 JMD
06 apr. 2025 1 JMD = 568.1381 LBP 1 LBP = 0.0018 JMD
07 apr. 2025 1 JMD = 574.1113 LBP 1 LBP = 0.0017 JMD

Info schimb valutar JMD-LBP si LBP-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats