> Schimb Valutar 2025 - JMD-LAK si LAK-JMD

Schimb Valutar 2025 - JMD-LAK si LAK-JMD

Schimb valutar JMD-LAK si LAK-JMD

Verificati aici ratele de schimb pentru JMD-LAK si LAK-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 137,3365 LAK

1 LAK = 0,0073 JMD

1An 2Ani 3Ani

JMD in LAKLAK in JMD

Jan 2025

Data	JMD-LAK	LAK-JMD
01 ian. 2025	1 JMD = 140.4299 LAK	1 LAK = 0.0071 JMD
02 ian. 2025	1 JMD = 140.2116 LAK	1 LAK = 0.0071 JMD
03 ian. 2025	1 JMD = 140.1155 LAK	1 LAK = 0.0071 JMD
04 ian. 2025	1 JMD = 140.121 LAK	1 LAK = 0.0071 JMD
05 ian. 2025	1 JMD = 140.121 LAK	1 LAK = 0.0071 JMD
06 ian. 2025	1 JMD = 139.8106 LAK	1 LAK = 0.0072 JMD
07 ian. 2025	1 JMD = 139.4339 LAK	1 LAK = 0.0072 JMD
08 ian. 2025	1 JMD = 139.2001 LAK	1 LAK = 0.0072 JMD
09 ian. 2025	1 JMD = 139.0268 LAK	1 LAK = 0.0072 JMD
10 ian. 2025	1 JMD = 139.159 LAK	1 LAK = 0.0072 JMD
11 ian. 2025	1 JMD = 139.1482 LAK	1 LAK = 0.0072 JMD
12 ian. 2025	1 JMD = 139.1482 LAK	1 LAK = 0.0072 JMD
13 ian. 2025	1 JMD = 139.2104 LAK	1 LAK = 0.0072 JMD
14 ian. 2025	1 JMD = 139.3652 LAK	1 LAK = 0.0072 JMD
15 ian. 2025	1 JMD = 139.6224 LAK	1 LAK = 0.0072 JMD
16 ian. 2025	1 JMD = 138.7139 LAK	1 LAK = 0.0072 JMD
17 ian. 2025	1 JMD = 138.0727 LAK	1 LAK = 0.0072 JMD
18 ian. 2025	1 JMD = 138.0727 LAK	1 LAK = 0.0072 JMD
19 ian. 2025	1 JMD = 138.0727 LAK	1 LAK = 0.0072 JMD
20 ian. 2025	1 JMD = 138.0741 LAK	1 LAK = 0.0072 JMD
21 ian. 2025	1 JMD = 138.4892 LAK	1 LAK = 0.0072 JMD
22 ian. 2025	1 JMD = 138.4926 LAK	1 LAK = 0.0072 JMD
23 ian. 2025	1 JMD = 138.6854 LAK	1 LAK = 0.0072 JMD
24 ian. 2025	1 JMD = 138.5205 LAK	1 LAK = 0.0072 JMD
25 ian. 2025	1 JMD = 138.5245 LAK	1 LAK = 0.0072 JMD
26 ian. 2025	1 JMD = 138.5245 LAK	1 LAK = 0.0072 JMD
27 ian. 2025	1 JMD = 138.4361 LAK	1 LAK = 0.0072 JMD
28 ian. 2025	1 JMD = 138.1715 LAK	1 LAK = 0.0072 JMD
29 ian. 2025	1 JMD = 138.3058 LAK	1 LAK = 0.0072 JMD
30 ian. 2025	1 JMD = 137.9699 LAK	1 LAK = 0.0072 JMD
31 ian. 2025	1 JMD = 137.9518 LAK	1 LAK = 0.0072 JMD

Feb 2025

Data	JMD-LAK	LAK-JMD
01 feb. 2025	1 JMD = 137.9518 LAK	1 LAK = 0.0072 JMD
02 feb. 2025	1 JMD = 137.9492 LAK	1 LAK = 0.0072 JMD
03 feb. 2025	1 JMD = 138.009 LAK	1 LAK = 0.0072 JMD
04 feb. 2025	1 JMD = 138.106 LAK	1 LAK = 0.0072 JMD
05 feb. 2025	1 JMD = 137.7039 LAK	1 LAK = 0.0073 JMD
06 feb. 2025	1 JMD = 137.4634 LAK	1 LAK = 0.0073 JMD
07 feb. 2025	1 JMD = 137.5008 LAK	1 LAK = 0.0073 JMD
08 feb. 2025	1 JMD = 137.5008 LAK	1 LAK = 0.0073 JMD
09 feb. 2025	1 JMD = 137.5008 LAK	1 LAK = 0.0073 JMD
10 feb. 2025	1 JMD = 137.552 LAK	1 LAK = 0.0073 JMD
11 feb. 2025	1 JMD = 138.0682 LAK	1 LAK = 0.0072 JMD
12 feb. 2025	1 JMD = 138.0873 LAK	1 LAK = 0.0072 JMD
13 feb. 2025	1 JMD = 138.0827 LAK	1 LAK = 0.0072 JMD
14 feb. 2025	1 JMD = 137.6332 LAK	1 LAK = 0.0073 JMD
15 feb. 2025	1 JMD = 137.6286 LAK	1 LAK = 0.0073 JMD
16 feb. 2025	1 JMD = 137.6286 LAK	1 LAK = 0.0073 JMD
17 feb. 2025	1 JMD = 137.4955 LAK	1 LAK = 0.0073 JMD
18 feb. 2025	1 JMD = 137.5735 LAK	1 LAK = 0.0073 JMD
19 feb. 2025	1 JMD = 137.8972 LAK	1 LAK = 0.0073 JMD
20 feb. 2025	1 JMD = 137.8687 LAK	1 LAK = 0.0073 JMD
21 feb. 2025	1 JMD = 137.6968 LAK	1 LAK = 0.0073 JMD
22 feb. 2025	1 JMD = 137.6968 LAK	1 LAK = 0.0073 JMD
23 feb. 2025	1 JMD = 137.6968 LAK	1 LAK = 0.0073 JMD
24 feb. 2025	1 JMD = 137.6452 LAK	1 LAK = 0.0073 JMD
25 feb. 2025	1 JMD = 137.6366 LAK	1 LAK = 0.0073 JMD
26 feb. 2025	1 JMD = 137.4249 LAK	1 LAK = 0.0073 JMD
27 feb. 2025	1 JMD = 137.9891 LAK	1 LAK = 0.0072 JMD
28 feb. 2025	1 JMD = 137.7178 LAK	1 LAK = 0.0073 JMD

Mar 2025

Data	JMD-LAK	LAK-JMD
01 mar. 2025	1 JMD = 137.7488 LAK	1 LAK = 0.0073 JMD
02 mar. 2025	1 JMD = 138.4102 LAK	1 LAK = 0.0072 JMD
03 mar. 2025	1 JMD = 138.184 LAK	1 LAK = 0.0072 JMD
04 mar. 2025	1 JMD = 138.2814 LAK	1 LAK = 0.0072 JMD
05 mar. 2025	1 JMD = 138.1212 LAK	1 LAK = 0.0072 JMD
06 mar. 2025	1 JMD = 138.2146 LAK	1 LAK = 0.0072 JMD
07 mar. 2025	1 JMD = 138.1174 LAK	1 LAK = 0.0072 JMD
08 mar. 2025	1 JMD = 138.4274 LAK	1 LAK = 0.0072 JMD
09 mar. 2025	1 JMD = 138.1174 LAK	1 LAK = 0.0072 JMD
10 mar. 2025	1 JMD = 137.9114 LAK	1 LAK = 0.0073 JMD
11 mar. 2025	1 JMD = 138.0683 LAK	1 LAK = 0.0072 JMD
12 mar. 2025	1 JMD = 137.8104 LAK	1 LAK = 0.0073 JMD
13 mar. 2025	1 JMD = 137.2511 LAK	1 LAK = 0.0073 JMD
14 mar. 2025	1 JMD = 138.072 LAK	1 LAK = 0.0072 JMD
15 mar. 2025	1 JMD = 138.3241 LAK	1 LAK = 0.0072 JMD
16 mar. 2025	1 JMD = 138.6796 LAK	1 LAK = 0.0072 JMD
17 mar. 2025	1 JMD = 138.3507 LAK	1 LAK = 0.0072 JMD
18 mar. 2025	1 JMD = 138.4985 LAK	1 LAK = 0.0072 JMD
19 mar. 2025	1 JMD = 138.2943 LAK	1 LAK = 0.0072 JMD
20 mar. 2025	1 JMD = 138.2364 LAK	1 LAK = 0.0072 JMD
21 mar. 2025	1 JMD = 138.3598 LAK	1 LAK = 0.0072 JMD
22 mar. 2025	1 JMD = 138.3325 LAK	1 LAK = 0.0072 JMD
23 mar. 2025	1 JMD = 138.0537 LAK	1 LAK = 0.0072 JMD
24 mar. 2025	1 JMD = 138.0453 LAK	1 LAK = 0.0072 JMD
25 mar. 2025	1 JMD = 138.3125 LAK	1 LAK = 0.0072 JMD
26 mar. 2025	1 JMD = 138.0165 LAK	1 LAK = 0.0072 JMD
27 mar. 2025	1 JMD = 138.0367 LAK	1 LAK = 0.0072 JMD
28 mar. 2025	1 JMD = 137.8567 LAK	1 LAK = 0.0073 JMD
29 mar. 2025	1 JMD = 138.0017 LAK	1 LAK = 0.0072 JMD
30 mar. 2025	1 JMD = 137.5085 LAK	1 LAK = 0.0073 JMD
31 mar. 2025	1 JMD = 137.7108 LAK	1 LAK = 0.0073 JMD

Apr 2025

Data	JMD-LAK	LAK-JMD
01 apr. 2025	1 JMD = 137.5414 LAK	1 LAK = 0.0073 JMD
02 apr. 2025	1 JMD = 137.1817 LAK	1 LAK = 0.0073 JMD
03 apr. 2025	1 JMD = 139.0702 LAK	1 LAK = 0.0072 JMD
04 apr. 2025	1 JMD = 137.3357 LAK	1 LAK = 0.0073 JMD
05 apr. 2025	1 JMD = 137.3419 LAK	1 LAK = 0.0073 JMD
06 apr. 2025	1 JMD = 137.3419 LAK	1 LAK = 0.0073 JMD
07 apr. 2025	1 JMD = 137.3013 LAK	1 LAK = 0.0073 JMD
08 apr. 2025	1 JMD = 137.5124 LAK	1 LAK = 0.0073 JMD
09 apr. 2025	1 JMD = 137.0045 LAK	1 LAK = 0.0073 JMD
10 apr. 2025	1 JMD = 136.902 LAK	1 LAK = 0.0073 JMD
11 apr. 2025	1 JMD = 137.0777 LAK	1 LAK = 0.0073 JMD
12 apr. 2025	1 JMD = 136.6778 LAK	1 LAK = 0.0073 JMD
13 apr. 2025	1 JMD = 136.9951 LAK	1 LAK = 0.0073 JMD
14 apr. 2025	1 JMD = 137.1648 LAK	1 LAK = 0.0073 JMD
15 apr. 2025	1 JMD = 136.8887 LAK	1 LAK = 0.0073 JMD
16 apr. 2025	1 JMD = 136.74 LAK	1 LAK = 0.0073 JMD
17 apr. 2025	1 JMD = 137.0203 LAK	1 LAK = 0.0073 JMD
18 apr. 2025	1 JMD = 136.9286 LAK	1 LAK = 0.0073 JMD
19 apr. 2025	1 JMD = 136.9286 LAK	1 LAK = 0.0073 JMD
20 apr. 2025	1 JMD = 136.9286 LAK	1 LAK = 0.0073 JMD
21 apr. 2025	1 JMD = 136.9286 LAK	1 LAK = 0.0073 JMD
22 apr. 2025	1 JMD = 136.2375 LAK	1 LAK = 0.0073 JMD
23 apr. 2025	1 JMD = 136.7828 LAK	1 LAK = 0.0073 JMD
24 apr. 2025	1 JMD = 136.5183 LAK	1 LAK = 0.0073 JMD
25 apr. 2025	1 JMD = 136.6755 LAK	1 LAK = 0.0073 JMD
26 apr. 2025	1 JMD = 136.6483 LAK	1 LAK = 0.0073 JMD
27 apr. 2025	1 JMD = 136.6483 LAK	1 LAK = 0.0073 JMD
28 apr. 2025	1 JMD = 136.5374 LAK	1 LAK = 0.0073 JMD
29 apr. 2025	1 JMD = 136.5445 LAK	1 LAK = 0.0073 JMD
30 apr. 2025	1 JMD = 136.5733 LAK	1 LAK = 0.0073 JMD

May 2025

Data	JMD-LAK	LAK-JMD
01 mai 2025	1 JMD = 136.5727 LAK	1 LAK = 0.0073 JMD
02 mai 2025	1 JMD = 136.3335 LAK	1 LAK = 0.0073 JMD
03 mai 2025	1 JMD = 136.3323 LAK	1 LAK = 0.0073 JMD
04 mai 2025	1 JMD = 136.3323 LAK	1 LAK = 0.0073 JMD
05 mai 2025	1 JMD = 136.3732 LAK	1 LAK = 0.0073 JMD
06 mai 2025	1 JMD = 136.4561 LAK	1 LAK = 0.0073 JMD
07 mai 2025	1 JMD = 136.267 LAK	1 LAK = 0.0073 JMD
08 mai 2025	1 JMD = 136.1719 LAK	1 LAK = 0.0073 JMD
09 mai 2025	1 JMD = 135.9912 LAK	1 LAK = 0.0074 JMD
10 mai 2025	1 JMD = 136.0036 LAK	1 LAK = 0.0074 JMD
11 mai 2025	1 JMD = 136.0538 LAK	1 LAK = 0.0074 JMD
12 mai 2025	1 JMD = 136.0258 LAK	1 LAK = 0.0074 JMD
13 mai 2025	1 JMD = 135.7589 LAK	1 LAK = 0.0074 JMD
14 mai 2025	1 JMD = 135.4867 LAK	1 LAK = 0.0074 JMD
15 mai 2025	1 JMD = 135.6633 LAK	1 LAK = 0.0074 JMD
16 mai 2025	1 JMD = 135.6671 LAK	1 LAK = 0.0074 JMD
17 mai 2025	1 JMD = 135.6671 LAK	1 LAK = 0.0074 JMD
18 mai 2025	1 JMD = 135.6671 LAK	1 LAK = 0.0074 JMD
19 mai 2025	1 JMD = 135.7078 LAK	1 LAK = 0.0074 JMD
20 mai 2025	1 JMD = 136.0079 LAK	1 LAK = 0.0074 JMD
21 mai 2025	1 JMD = 136.0114 LAK	1 LAK = 0.0074 JMD
22 mai 2025	1 JMD = 136.0214 LAK	1 LAK = 0.0074 JMD
23 mai 2025	1 JMD = 135.9595 LAK	1 LAK = 0.0074 JMD
24 mai 2025	1 JMD = 135.9559 LAK	1 LAK = 0.0074 JMD
25 mai 2025	1 JMD = 135.9559 LAK	1 LAK = 0.0074 JMD
26 mai 2025	1 JMD = 135.8504 LAK	1 LAK = 0.0074 JMD
27 mai 2025	1 JMD = 135.8501 LAK	1 LAK = 0.0074 JMD
28 mai 2025	1 JMD = 135.5532 LAK	1 LAK = 0.0074 JMD
29 mai 2025	1 JMD = 135.5889 LAK	1 LAK = 0.0074 JMD
30 mai 2025	1 JMD = 135.5473 LAK	1 LAK = 0.0074 JMD
31 mai 2025	1 JMD = 135.5473 LAK	1 LAK = 0.0074 JMD

Jun 2025

Data	JMD-LAK	LAK-JMD
01 iun. 2025	1 JMD = 135.5485 LAK	1 LAK = 0.0074 JMD
02 iun. 2025	1 JMD = 135.2695 LAK	1 LAK = 0.0074 JMD
03 iun. 2025	1 JMD = 135.4039 LAK	1 LAK = 0.0074 JMD
04 iun. 2025	1 JMD = 135.4086 LAK	1 LAK = 0.0074 JMD
05 iun. 2025	1 JMD = 135.4408 LAK	1 LAK = 0.0074 JMD
06 iun. 2025	1 JMD = 135.1546 LAK	1 LAK = 0.0074 JMD
07 iun. 2025	1 JMD = 135.1806 LAK	1 LAK = 0.0074 JMD
08 iun. 2025	1 JMD = 135.1806 LAK	1 LAK = 0.0074 JMD
09 iun. 2025	1 JMD = 135.2499 LAK	1 LAK = 0.0074 JMD
10 iun. 2025	1 JMD = 135.0898 LAK	1 LAK = 0.0074 JMD
11 iun. 2025	1 JMD = 134.9778 LAK	1 LAK = 0.0074 JMD
12 iun. 2025	1 JMD = 134.8005 LAK	1 LAK = 0.0074 JMD
13 iun. 2025	1 JMD = 134.7611 LAK	1 LAK = 0.0074 JMD
14 iun. 2025	1 JMD = 134.7611 LAK	1 LAK = 0.0074 JMD

Info schimb valutar JMD-LAK si LAK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri