currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JMD-LAK si LAK-JMD

Schimb Valutar 2025 - JMD-LAK si LAK-JMD

Schimb valutar JMD-LAK si LAK-JMD

Verificati aici ratele de schimb pentru JMD-LAK si LAK-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JMD = 138,2297 LAK
1 LAK = 0,0072 JMD
JMD in LAKLAK in JMD
137,4474 Data: 4.7 137,3419 Data: 4.6 137,3419 Data: 4.5 137,3357 Data: 4.4 139,0702 Data: 4.3 137,1817 Data: 4.2 137,5414 Data: 4.1 137,7108 Data: 3.31 137,5085 Data: 3.30 138,0017 Data: 3.29 137,8567 Data: 3.28 138,0367 Data: 3.27 138,0165 Data: 3.26 138,3125 Data: 3.25 138,0453 Data: 3.24 138,0537 Data: 3.23 138,3325 Data: 3.22 138,3598 Data: 3.21 138,2364 Data: 3.20 138,2943 Data: 3.19 138,4985 Data: 3.18 138,3507 Data: 3.17 138,6796 Data: 3.16 138,3241 Data: 3.15 138,0720 Data: 3.14 137,2511 Data: 3.13 137,8104 Data: 3.12 138,0683 Data: 3.11 137,9114 Data: 3.10 138,1174 Data: 3.9 138,4274 Data: 3.8 138,1174 Data: 3.7 138,2146 Data: 3.6 138,1212 Data: 3.5 138,2814 Data: 3.4 138,1840 Data: 3.3 138,4102 Data: 3.2 137,7488 Data: 3.1 137,7178 Data: 2.28 137,9891 Data: 2.27 137,4249 Data: 2.26 137,6366 Data: 2.25 137,6452 Data: 2.24 137,6968 Data: 2.23 137,6968 Data: 2.22 137,6968 Data: 2.21 137,8687 Data: 2.20 137,8972 Data: 2.19 137,5735 Data: 2.18 137,4955 Data: 2.17 137,6286 Data: 2.16 137,6286 Data: 2.15 137,6332 Data: 2.14 138,0827 Data: 2.13 138,0873 Data: 2.12 138,0682 Data: 2.11 137,5520 Data: 2.10 137,5008 Data: 2.9 137,5008 Data: 2.8 137,5008 Data: 2.7 137,4634 Data: 2.6 137,7039 Data: 2.5 138,1060 Data: 2.4 138,0090 Data: 2.3 137,9492 Data: 2.2 137,9518 Data: 2.1 137,9518 Data: 1.31 137,9699 Data: 1.30 138,3058 Data: 1.29 138,1715 Data: 1.28 138,4361 Data: 1.27 138,5245 Data: 1.26 138,5245 Data: 1.25 138,5205 Data: 1.24 138,6854 Data: 1.23 138,4926 Data: 1.22 138,4892 Data: 1.21 138,0741 Data: 1.20 138,0727 Data: 1.19 138,0727 Data: 1.18 138,0727 Data: 1.17 138,7139 Data: 1.16 139,6224 Data: 1.15 139,3652 Data: 1.14 139,2104 Data: 1.13 139,1482 Data: 1.12 139,1482 Data: 1.11 139,1590 Data: 1.10 139,0268 Data: 1.9 139,2001 Data: 1.8 139,4339 Data: 1.7 139,8106 Data: 1.6 140,1210 Data: 1.5 140,1210 Data: 1.4 140,1155 Data: 1.3 140,2116 Data: 1.2 140,4299 Data: 1.1 137,4474 Data: 4.7 137,3419 Data: 4.6 137,3419 Data: 4.5 137,3357 Data: 4.4 139,0702 Data: 4.3 137,1817 Data: 4.2 137,5414 Data: 4.1 137,7108 Data: 3.31 137,5085 Data: 3.30 138,0017 Data: 3.29 137,8567 Data: 3.28 138,0367 Data: 3.27 138,0165 Data: 3.26 138,3125 Data: 3.25 138,0453 Data: 3.24 138,0537 Data: 3.23 138,3325 Data: 3.22 138,3598 Data: 3.21 138,2364 Data: 3.20 138,2943 Data: 3.19 138,4985 Data: 3.18 138,3507 Data: 3.17 138,6796 Data: 3.16 138,3241 Data: 3.15 138,0720 Data: 3.14 137,2511 Data: 3.13 137,8104 Data: 3.12 138,0683 Data: 3.11 137,9114 Data: 3.10 138,1174 Data: 3.9 138,4274 Data: 3.8 138,1174 Data: 3.7 138,2146 Data: 3.6 138,1212 Data: 3.5 138,2814 Data: 3.4 138,1840 Data: 3.3 138,4102 Data: 3.2 137,7488 Data: 3.1 137,7178 Data: 2.28 137,9891 Data: 2.27 137,4249 Data: 2.26 137,6366 Data: 2.25 137,6452 Data: 2.24 137,6968 Data: 2.23 137,6968 Data: 2.22 137,6968 Data: 2.21 137,8687 Data: 2.20 137,8972 Data: 2.19 137,5735 Data: 2.18 137,4955 Data: 2.17 137,6286 Data: 2.16 137,6286 Data: 2.15 137,6332 Data: 2.14 138,0827 Data: 2.13 138,0873 Data: 2.12 138,0682 Data: 2.11 137,5520 Data: 2.10 137,5008 Data: 2.9 137,5008 Data: 2.8 137,5008 Data: 2.7 137,4634 Data: 2.6 137,7039 Data: 2.5 138,1060 Data: 2.4 138,0090 Data: 2.3 137,9492 Data: 2.2 137,9518 Data: 2.1 137,9518 Data: 1.31 137,9699 Data: 1.30 138,3058 Data: 1.29 138,1715 Data: 1.28 138,4361 Data: 1.27 138,5245 Data: 1.26 138,5245 Data: 1.25 138,5205 Data: 1.24 138,6854 Data: 1.23 138,4926 Data: 1.22 138,4892 Data: 1.21 138,0741 Data: 1.20 138,0727 Data: 1.19 138,0727 Data: 1.18 138,0727 Data: 1.17 138,7139 Data: 1.16 139,6224 Data: 1.15 139,3652 Data: 1.14 139,2104 Data: 1.13 139,1482 Data: 1.12 139,1482 Data: 1.11 139,1590 Data: 1.10 139,0268 Data: 1.9 139,2001 Data: 1.8 139,4339 Data: 1.7 139,8106 Data: 1.6 140,1210 Data: 1.5 140,1210 Data: 1.4 140,1155 Data: 1.3 140,2116 Data: 1.2 140,4299 Data: 1.1

Jan 2025

DataJMD-LAKLAK-JMD
01 ian. 2025 1 JMD = 140.4299 LAK 1 LAK = 0.0071 JMD
02 ian. 2025 1 JMD = 140.2116 LAK 1 LAK = 0.0071 JMD
03 ian. 2025 1 JMD = 140.1155 LAK 1 LAK = 0.0071 JMD
04 ian. 2025 1 JMD = 140.121 LAK 1 LAK = 0.0071 JMD
05 ian. 2025 1 JMD = 140.121 LAK 1 LAK = 0.0071 JMD
06 ian. 2025 1 JMD = 139.8106 LAK 1 LAK = 0.0072 JMD
07 ian. 2025 1 JMD = 139.4339 LAK 1 LAK = 0.0072 JMD
08 ian. 2025 1 JMD = 139.2001 LAK 1 LAK = 0.0072 JMD
09 ian. 2025 1 JMD = 139.0268 LAK 1 LAK = 0.0072 JMD
10 ian. 2025 1 JMD = 139.159 LAK 1 LAK = 0.0072 JMD
11 ian. 2025 1 JMD = 139.1482 LAK 1 LAK = 0.0072 JMD
12 ian. 2025 1 JMD = 139.1482 LAK 1 LAK = 0.0072 JMD
13 ian. 2025 1 JMD = 139.2104 LAK 1 LAK = 0.0072 JMD
14 ian. 2025 1 JMD = 139.3652 LAK 1 LAK = 0.0072 JMD
15 ian. 2025 1 JMD = 139.6224 LAK 1 LAK = 0.0072 JMD
16 ian. 2025 1 JMD = 138.7139 LAK 1 LAK = 0.0072 JMD
17 ian. 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
18 ian. 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
19 ian. 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
20 ian. 2025 1 JMD = 138.0741 LAK 1 LAK = 0.0072 JMD
21 ian. 2025 1 JMD = 138.4892 LAK 1 LAK = 0.0072 JMD
22 ian. 2025 1 JMD = 138.4926 LAK 1 LAK = 0.0072 JMD
23 ian. 2025 1 JMD = 138.6854 LAK 1 LAK = 0.0072 JMD
24 ian. 2025 1 JMD = 138.5205 LAK 1 LAK = 0.0072 JMD
25 ian. 2025 1 JMD = 138.5245 LAK 1 LAK = 0.0072 JMD
26 ian. 2025 1 JMD = 138.5245 LAK 1 LAK = 0.0072 JMD
27 ian. 2025 1 JMD = 138.4361 LAK 1 LAK = 0.0072 JMD
28 ian. 2025 1 JMD = 138.1715 LAK 1 LAK = 0.0072 JMD
29 ian. 2025 1 JMD = 138.3058 LAK 1 LAK = 0.0072 JMD
30 ian. 2025 1 JMD = 137.9699 LAK 1 LAK = 0.0072 JMD
31 ian. 2025 1 JMD = 137.9518 LAK 1 LAK = 0.0072 JMD

Feb 2025

DataJMD-LAKLAK-JMD
01 feb. 2025 1 JMD = 137.9518 LAK 1 LAK = 0.0072 JMD
02 feb. 2025 1 JMD = 137.9492 LAK 1 LAK = 0.0072 JMD
03 feb. 2025 1 JMD = 138.009 LAK 1 LAK = 0.0072 JMD
04 feb. 2025 1 JMD = 138.106 LAK 1 LAK = 0.0072 JMD
05 feb. 2025 1 JMD = 137.7039 LAK 1 LAK = 0.0073 JMD
06 feb. 2025 1 JMD = 137.4634 LAK 1 LAK = 0.0073 JMD
07 feb. 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
08 feb. 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
09 feb. 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
10 feb. 2025 1 JMD = 137.552 LAK 1 LAK = 0.0073 JMD
11 feb. 2025 1 JMD = 138.0682 LAK 1 LAK = 0.0072 JMD
12 feb. 2025 1 JMD = 138.0873 LAK 1 LAK = 0.0072 JMD
13 feb. 2025 1 JMD = 138.0827 LAK 1 LAK = 0.0072 JMD
14 feb. 2025 1 JMD = 137.6332 LAK 1 LAK = 0.0073 JMD
15 feb. 2025 1 JMD = 137.6286 LAK 1 LAK = 0.0073 JMD
16 feb. 2025 1 JMD = 137.6286 LAK 1 LAK = 0.0073 JMD
17 feb. 2025 1 JMD = 137.4955 LAK 1 LAK = 0.0073 JMD
18 feb. 2025 1 JMD = 137.5735 LAK 1 LAK = 0.0073 JMD
19 feb. 2025 1 JMD = 137.8972 LAK 1 LAK = 0.0073 JMD
20 feb. 2025 1 JMD = 137.8687 LAK 1 LAK = 0.0073 JMD
21 feb. 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
22 feb. 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
23 feb. 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
24 feb. 2025 1 JMD = 137.6452 LAK 1 LAK = 0.0073 JMD
25 feb. 2025 1 JMD = 137.6366 LAK 1 LAK = 0.0073 JMD
26 feb. 2025 1 JMD = 137.4249 LAK 1 LAK = 0.0073 JMD
27 feb. 2025 1 JMD = 137.9891 LAK 1 LAK = 0.0072 JMD
28 feb. 2025 1 JMD = 137.7178 LAK 1 LAK = 0.0073 JMD

Mar 2025

DataJMD-LAKLAK-JMD
01 mar. 2025 1 JMD = 137.7488 LAK 1 LAK = 0.0073 JMD
02 mar. 2025 1 JMD = 138.4102 LAK 1 LAK = 0.0072 JMD
03 mar. 2025 1 JMD = 138.184 LAK 1 LAK = 0.0072 JMD
04 mar. 2025 1 JMD = 138.2814 LAK 1 LAK = 0.0072 JMD
05 mar. 2025 1 JMD = 138.1212 LAK 1 LAK = 0.0072 JMD
06 mar. 2025 1 JMD = 138.2146 LAK 1 LAK = 0.0072 JMD
07 mar. 2025 1 JMD = 138.1174 LAK 1 LAK = 0.0072 JMD
08 mar. 2025 1 JMD = 138.4274 LAK 1 LAK = 0.0072 JMD
09 mar. 2025 1 JMD = 138.1174 LAK 1 LAK = 0.0072 JMD
10 mar. 2025 1 JMD = 137.9114 LAK 1 LAK = 0.0073 JMD
11 mar. 2025 1 JMD = 138.0683 LAK 1 LAK = 0.0072 JMD
12 mar. 2025 1 JMD = 137.8104 LAK 1 LAK = 0.0073 JMD
13 mar. 2025 1 JMD = 137.2511 LAK 1 LAK = 0.0073 JMD
14 mar. 2025 1 JMD = 138.072 LAK 1 LAK = 0.0072 JMD
15 mar. 2025 1 JMD = 138.3241 LAK 1 LAK = 0.0072 JMD
16 mar. 2025 1 JMD = 138.6796 LAK 1 LAK = 0.0072 JMD
17 mar. 2025 1 JMD = 138.3507 LAK 1 LAK = 0.0072 JMD
18 mar. 2025 1 JMD = 138.4985 LAK 1 LAK = 0.0072 JMD
19 mar. 2025 1 JMD = 138.2943 LAK 1 LAK = 0.0072 JMD
20 mar. 2025 1 JMD = 138.2364 LAK 1 LAK = 0.0072 JMD
21 mar. 2025 1 JMD = 138.3598 LAK 1 LAK = 0.0072 JMD
22 mar. 2025 1 JMD = 138.3325 LAK 1 LAK = 0.0072 JMD
23 mar. 2025 1 JMD = 138.0537 LAK 1 LAK = 0.0072 JMD
24 mar. 2025 1 JMD = 138.0453 LAK 1 LAK = 0.0072 JMD
25 mar. 2025 1 JMD = 138.3125 LAK 1 LAK = 0.0072 JMD
26 mar. 2025 1 JMD = 138.0165 LAK 1 LAK = 0.0072 JMD
27 mar. 2025 1 JMD = 138.0367 LAK 1 LAK = 0.0072 JMD
28 mar. 2025 1 JMD = 137.8567 LAK 1 LAK = 0.0073 JMD
29 mar. 2025 1 JMD = 138.0017 LAK 1 LAK = 0.0072 JMD
30 mar. 2025 1 JMD = 137.5085 LAK 1 LAK = 0.0073 JMD
31 mar. 2025 1 JMD = 137.7108 LAK 1 LAK = 0.0073 JMD

Apr 2025

DataJMD-LAKLAK-JMD
01 apr. 2025 1 JMD = 137.5414 LAK 1 LAK = 0.0073 JMD
02 apr. 2025 1 JMD = 137.1817 LAK 1 LAK = 0.0073 JMD
03 apr. 2025 1 JMD = 139.0702 LAK 1 LAK = 0.0072 JMD
04 apr. 2025 1 JMD = 137.3357 LAK 1 LAK = 0.0073 JMD
05 apr. 2025 1 JMD = 137.3419 LAK 1 LAK = 0.0073 JMD
06 apr. 2025 1 JMD = 137.3419 LAK 1 LAK = 0.0073 JMD
07 apr. 2025 1 JMD = 137.4474 LAK 1 LAK = 0.0073 JMD

Info schimb valutar JMD-LAK si LAK-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats