> Schimb Valutar 2025 - JMD-KZT si KZT-JMD

Schimb Valutar 2025 - JMD-KZT si KZT-JMD

Schimb valutar JMD-KZT si KZT-JMD

Verificati aici ratele de schimb pentru JMD-KZT si KZT-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 3,2438 KZT

1 KZT = 0,3083 JMD

1An 2Ani 3Ani

JMD in KZTKZT in JMD

Jan 2025

Data	JMD-KZT	KZT-JMD
01 ian. 2025	1 JMD = 3.3713 KZT	1 KZT = 0.2966 JMD
02 ian. 2025	1 JMD = 3.3728 KZT	1 KZT = 0.2965 JMD
03 ian. 2025	1 JMD = 3.3706 KZT	1 KZT = 0.2967 JMD
04 ian. 2025	1 JMD = 3.3705 KZT	1 KZT = 0.2967 JMD
05 ian. 2025	1 JMD = 3.3705 KZT	1 KZT = 0.2967 JMD
06 ian. 2025	1 JMD = 3.3876 KZT	1 KZT = 0.2952 JMD
07 ian. 2025	1 JMD = 3.3798 KZT	1 KZT = 0.2959 JMD
08 ian. 2025	1 JMD = 3.3632 KZT	1 KZT = 0.2973 JMD
09 ian. 2025	1 JMD = 3.3529 KZT	1 KZT = 0.2982 JMD
10 ian. 2025	1 JMD = 3.3659 KZT	1 KZT = 0.2971 JMD
11 ian. 2025	1 JMD = 3.3656 KZT	1 KZT = 0.2971 JMD
12 ian. 2025	1 JMD = 3.3656 KZT	1 KZT = 0.2971 JMD
13 ian. 2025	1 JMD = 3.3869 KZT	1 KZT = 0.2953 JMD
14 ian. 2025	1 JMD = 3.3859 KZT	1 KZT = 0.2953 JMD
15 ian. 2025	1 JMD = 3.3928 KZT	1 KZT = 0.2947 JMD
16 ian. 2025	1 JMD = 3.3697 KZT	1 KZT = 0.2968 JMD
17 ian. 2025	1 JMD = 3.3576 KZT	1 KZT = 0.2978 JMD
18 ian. 2025	1 JMD = 3.3576 KZT	1 KZT = 0.2978 JMD
19 ian. 2025	1 JMD = 3.3576 KZT	1 KZT = 0.2978 JMD
20 ian. 2025	1 JMD = 3.3577 KZT	1 KZT = 0.2978 JMD
21 ian. 2025	1 JMD = 3.3244 KZT	1 KZT = 0.3008 JMD
22 ian. 2025	1 JMD = 3.3245 KZT	1 KZT = 0.3008 JMD
23 ian. 2025	1 JMD = 3.312 KZT	1 KZT = 0.3019 JMD
24 ian. 2025	1 JMD = 3.2923 KZT	1 KZT = 0.3037 JMD
25 ian. 2025	1 JMD = 3.2923 KZT	1 KZT = 0.3037 JMD
26 ian. 2025	1 JMD = 3.2923 KZT	1 KZT = 0.3037 JMD
27 ian. 2025	1 JMD = 3.2823 KZT	1 KZT = 0.3047 JMD
28 ian. 2025	1 JMD = 3.2804 KZT	1 KZT = 0.3048 JMD
29 ian. 2025	1 JMD = 3.2877 KZT	1 KZT = 0.3042 JMD
30 ian. 2025	1 JMD = 3.2882 KZT	1 KZT = 0.3041 JMD
31 ian. 2025	1 JMD = 3.2856 KZT	1 KZT = 0.3044 JMD

Feb 2025

Data	JMD-KZT	KZT-JMD
01 feb. 2025	1 JMD = 3.2856 KZT	1 KZT = 0.3044 JMD
02 feb. 2025	1 JMD = 3.2856 KZT	1 KZT = 0.3044 JMD
03 feb. 2025	1 JMD = 3.316 KZT	1 KZT = 0.3016 JMD
04 feb. 2025	1 JMD = 3.2991 KZT	1 KZT = 0.3031 JMD
05 feb. 2025	1 JMD = 3.2735 KZT	1 KZT = 0.3055 JMD
06 feb. 2025	1 JMD = 3.2494 KZT	1 KZT = 0.3078 JMD
07 feb. 2025	1 JMD = 3.2273 KZT	1 KZT = 0.3099 JMD
08 feb. 2025	1 JMD = 3.2272 KZT	1 KZT = 0.3099 JMD
09 feb. 2025	1 JMD = 3.2272 KZT	1 KZT = 0.3099 JMD
10 feb. 2025	1 JMD = 3.2154 KZT	1 KZT = 0.311 JMD
11 feb. 2025	1 JMD = 3.214 KZT	1 KZT = 0.3111 JMD
12 feb. 2025	1 JMD = 3.2031 KZT	1 KZT = 0.3122 JMD
13 feb. 2025	1 JMD = 3.2029 KZT	1 KZT = 0.3122 JMD
14 feb. 2025	1 JMD = 3.1486 KZT	1 KZT = 0.3176 JMD
15 feb. 2025	1 JMD = 3.1485 KZT	1 KZT = 0.3176 JMD
16 feb. 2025	1 JMD = 3.1485 KZT	1 KZT = 0.3176 JMD
17 feb. 2025	1 JMD = 3.1478 KZT	1 KZT = 0.3177 JMD
18 feb. 2025	1 JMD = 3.1656 KZT	1 KZT = 0.3159 JMD
19 feb. 2025	1 JMD = 3.1877 KZT	1 KZT = 0.3137 JMD
20 feb. 2025	1 JMD = 3.1664 KZT	1 KZT = 0.3158 JMD
21 feb. 2025	1 JMD = 3.2054 KZT	1 KZT = 0.312 JMD
22 feb. 2025	1 JMD = 3.2054 KZT	1 KZT = 0.312 JMD
23 feb. 2025	1 JMD = 3.2054 KZT	1 KZT = 0.312 JMD
24 feb. 2025	1 JMD = 3.1708 KZT	1 KZT = 0.3154 JMD
25 feb. 2025	1 JMD = 3.1629 KZT	1 KZT = 0.3162 JMD
26 feb. 2025	1 JMD = 3.1758 KZT	1 KZT = 0.3149 JMD
27 feb. 2025	1 JMD = 3.1749 KZT	1 KZT = 0.315 JMD
28 feb. 2025	1 JMD = 3.1777 KZT	1 KZT = 0.3147 JMD

Mar 2025

Data	JMD-KZT	KZT-JMD
01 mar. 2025	1 JMD = 3.1624 KZT	1 KZT = 0.3162 JMD
02 mar. 2025	1 JMD = 3.1833 KZT	1 KZT = 0.3141 JMD
03 mar. 2025	1 JMD = 3.1761 KZT	1 KZT = 0.3148 JMD
04 mar. 2025	1 JMD = 3.1823 KZT	1 KZT = 0.3142 JMD
05 mar. 2025	1 JMD = 3.1614 KZT	1 KZT = 0.3163 JMD
06 mar. 2025	1 JMD = 3.1687 KZT	1 KZT = 0.3156 JMD
07 mar. 2025	1 JMD = 3.1305 KZT	1 KZT = 0.3194 JMD
08 mar. 2025	1 JMD = 3.1494 KZT	1 KZT = 0.3175 JMD
09 mar. 2025	1 JMD = 3.1305 KZT	1 KZT = 0.3194 JMD
10 mar. 2025	1 JMD = 3.1271 KZT	1 KZT = 0.3198 JMD
11 mar. 2025	1 JMD = 3.1314 KZT	1 KZT = 0.3193 JMD
12 mar. 2025	1 JMD = 3.1283 KZT	1 KZT = 0.3197 JMD
13 mar. 2025	1 JMD = 3.1591 KZT	1 KZT = 0.3165 JMD
14 mar. 2025	1 JMD = 3.1688 KZT	1 KZT = 0.3156 JMD
15 mar. 2025	1 JMD = 3.2002 KZT	1 KZT = 0.3125 JMD
16 mar. 2025	1 JMD = 3.21 KZT	1 KZT = 0.3115 JMD
17 mar. 2025	1 JMD = 3.1836 KZT	1 KZT = 0.3141 JMD
18 mar. 2025	1 JMD = 3.189 KZT	1 KZT = 0.3136 JMD
19 mar. 2025	1 JMD = 3.1839 KZT	1 KZT = 0.3141 JMD
20 mar. 2025	1 JMD = 3.223 KZT	1 KZT = 0.3103 JMD
21 mar. 2025	1 JMD = 3.2134 KZT	1 KZT = 0.3112 JMD
22 mar. 2025	1 JMD = 3.2147 KZT	1 KZT = 0.3111 JMD
23 mar. 2025	1 JMD = 3.2064 KZT	1 KZT = 0.3119 JMD
24 mar. 2025	1 JMD = 3.2064 KZT	1 KZT = 0.3119 JMD
25 mar. 2025	1 JMD = 3.2147 KZT	1 KZT = 0.3111 JMD
26 mar. 2025	1 JMD = 3.188 KZT	1 KZT = 0.3137 JMD
27 mar. 2025	1 JMD = 3.1851 KZT	1 KZT = 0.314 JMD
28 mar. 2025	1 JMD = 3.2059 KZT	1 KZT = 0.3119 JMD
29 mar. 2025	1 JMD = 3.209 KZT	1 KZT = 0.3116 JMD
30 mar. 2025	1 JMD = 3.1997 KZT	1 KZT = 0.3125 JMD
31 mar. 2025	1 JMD = 3.203 KZT	1 KZT = 0.3122 JMD

Apr 2025

Data	JMD-KZT	KZT-JMD
01 apr. 2025	1 JMD = 3.2157 KZT	1 KZT = 0.311 JMD
02 apr. 2025	1 JMD = 3.1871 KZT	1 KZT = 0.3138 JMD
03 apr. 2025	1 JMD = 3.2273 KZT	1 KZT = 0.3099 JMD
04 apr. 2025	1 JMD = 3.2148 KZT	1 KZT = 0.3111 JMD

Info schimb valutar JMD-KZT si KZT-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri