> Schimb Valutar 2026 - JMD-KYD si KYD-JMD

Schimb Valutar 2026 - JMD-KYD si KYD-JMD

Schimb valutar JMD-KYD si KYD-JMD

Verificati aici ratele de schimb pentru JMD-KYD si KYD-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JMD = 0,0053 KYD

1 KYD = 188,7228 JMD

1An 2Ani 3Ani

JMD in KYDKYD in JMD

Jan 2026

Data	JMD-KYD	KYD-JMD
01 ian. 2026	1 JMD = 0.0052 KYD	1 KYD = 190.6845 JMD
02 ian. 2026	1 JMD = 0.0052 KYD	1 KYD = 190.6941 JMD
03 ian. 2026	1 JMD = 0.0052 KYD	1 KYD = 190.6941 JMD
04 ian. 2026	1 JMD = 0.0052 KYD	1 KYD = 190.6941 JMD
05 ian. 2026	1 JMD = 0.0052 KYD	1 KYD = 190.8072 JMD
06 ian. 2026	1 JMD = 0.0052 KYD	1 KYD = 190.5152 JMD
07 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.9702 JMD
08 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.9611 JMD
09 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 190.037 JMD
10 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 190.0369 JMD
11 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 190.036 JMD
12 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 190.2877 JMD
13 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.7273 JMD
14 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.1938 JMD
15 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.1948 JMD
16 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.3731 JMD
17 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.3732 JMD
18 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.3732 JMD
19 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.368 JMD
20 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.9632 JMD
21 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.6419 JMD
22 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.9443 JMD
23 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.8791 JMD
24 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.8775 JMD
25 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.8775 JMD
26 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.8992 JMD
27 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.5303 JMD
28 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.0966 JMD
29 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.0984 JMD
30 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.0753 JMD
31 ian. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.0405 JMD

Feb 2026

Data	JMD-KYD	KYD-JMD
01 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.0397 JMD
02 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.4136 JMD
03 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.0485 JMD
04 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.1724 JMD
05 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.6795 JMD
06 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.8168 JMD
07 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.8167 JMD
08 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.8167 JMD
09 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.6936 JMD
10 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.7519 JMD
11 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.747 JMD
12 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.4433 JMD
13 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.7933 JMD
14 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.7972 JMD
15 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.7972 JMD
16 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.6784 JMD
17 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.2619 JMD
18 feb. 2026	1 JMD = 0.0054 KYD	1 KYD = 186.8586 JMD
19 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 186.9849 JMD
20 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 186.9829 JMD
21 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 186.9775 JMD
22 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 186.9775 JMD
23 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 186.9718 JMD
24 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.5098 JMD
25 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.1021 JMD
26 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 186.9379 JMD
27 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.0856 JMD
28 feb. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.0856 JMD

Mar 2026

Data	JMD-KYD	KYD-JMD
01 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.0856 JMD
02 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.9935 JMD
03 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.4343 JMD
04 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.3873 JMD
05 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.5839 JMD
06 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.9293 JMD
07 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.9203 JMD
08 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.9203 JMD
09 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.9805 JMD
10 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.281 JMD
11 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.9678 JMD
12 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 187.8145 JMD
13 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.2889 JMD
14 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.2913 JMD
15 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.2913 JMD
16 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.7711 JMD
17 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.7631 JMD
18 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.4354 JMD
19 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.5083 JMD
20 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.5273 JMD
21 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.5305 JMD
22 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.5305 JMD
23 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.0026 JMD
24 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.3606 JMD
25 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.0146 JMD
26 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.5831 JMD
27 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.8818 JMD
28 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.8817 JMD
29 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.8842 JMD
30 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.6168 JMD
31 mar. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.8523 JMD

Apr 2026

Data	JMD-KYD	KYD-JMD
01 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.7681 JMD
02 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.1816 JMD
03 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.1799 JMD
04 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.1799 JMD
05 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.1799 JMD
06 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.1799 JMD
07 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.8918 JMD
08 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.9039 JMD
09 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.727 JMD
10 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.7471 JMD
11 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.7244 JMD
12 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.7244 JMD
13 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.4314 JMD
14 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.4839 JMD
15 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.366 JMD
16 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.4868 JMD
17 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.7244 JMD
18 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.7244 JMD
19 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.7244 JMD
20 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 190.094 JMD
21 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 190.0928 JMD
22 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 190.0967 JMD
23 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 190.0958 JMD
24 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.3746 JMD
25 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.3674 JMD
26 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.3674 JMD
27 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.427 JMD
28 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 189.0627 JMD
29 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.1644 JMD
30 apr. 2026	1 JMD = 0.0053 KYD	1 KYD = 188.0229 JMD

May 2026

Data	JMD-KYD	KYD-JMD
01 mai 2026	1 JMD = 0.0053 KYD	1 KYD = 188.0228 JMD
02 mai 2026	1 JMD = 0.0053 KYD	1 KYD = 188.0227 JMD
03 mai 2026	1 JMD = 0.0053 KYD	1 KYD = 188.0227 JMD
04 mai 2026	1 JMD = 0.0053 KYD	1 KYD = 189.0199 JMD
05 mai 2026	1 JMD = 0.0053 KYD	1 KYD = 188.8402 JMD
06 mai 2026	1 JMD = 0.0053 KYD	1 KYD = 189.0802 JMD
07 mai 2026	1 JMD = 0.0053 KYD	1 KYD = 189.0099 JMD
08 mai 2026	1 JMD = 0.0053 KYD	1 KYD = 189.1167 JMD
09 mai 2026	1 JMD = 0.0053 KYD	1 KYD = 189.1167 JMD
10 mai 2026	1 JMD = 0.0053 KYD	1 KYD = 189.1167 JMD
11 mai 2026	1 JMD = 0.0053 KYD	1 KYD = 189.3071 JMD

Info schimb valutar JMD-KYD si KYD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri