> Schimb Valutar 2025 - JMD-KWD si KWD-JMD

Schimb Valutar 2025 - JMD-KWD si KWD-JMD

Schimb valutar JMD-KWD si KWD-JMD

Verificati aici ratele de schimb pentru JMD-KWD si KWD-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 0,0019 KWD

1 KWD = 513,1119 JMD

1An 2Ani 3Ani

JMD in KWDKWD in JMD

Jan 2025

Data	JMD-KWD	KWD-JMD
01 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 505.0238 JMD
02 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 504.5638 JMD
03 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 504.8496 JMD
04 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 503.8871 JMD
05 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 503.8871 JMD
06 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 506.6546 JMD
07 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 507.7548 JMD
08 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 508.4527 JMD
09 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 508.5575 JMD
10 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 508.444 JMD
11 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 510.5279 JMD
12 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 510.5279 JMD
13 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 509.9837 JMD
14 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 507.9839 JMD
15 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 506.5449 JMD
16 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 510.2448 JMD
17 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 512.296 JMD
18 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 512.0173 JMD
19 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 512.0173 JMD
20 ian. 2025	1 JMD = 0.0019 KWD	1 KWD = 512.8484 JMD
21 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 511.122 JMD
22 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 508.6513 JMD
23 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 510.309 JMD
24 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 510.7731 JMD
25 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 509.6972 JMD
26 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 509.6972 JMD
27 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 511.056 JMD
28 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 511.3326 JMD
29 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 510.5636 JMD
30 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 511.2559 JMD
31 ian. 2025	1 JMD = 0.002 KWD	1 KWD = 511.1034 JMD

Feb 2025

Data	JMD-KWD	KWD-JMD
01 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 511.054 JMD
02 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 511.9146 JMD
03 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 510.3227 JMD
04 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 510.1742 JMD
05 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 512.13 JMD
06 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 512.563 JMD
07 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 512.4779 JMD
08 feb. 2025	1 JMD = 0.0019 KWD	1 KWD = 514.3881 JMD
09 feb. 2025	1 JMD = 0.0019 KWD	1 KWD = 514.3881 JMD
10 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 512.0986 JMD
11 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 509.6452 JMD
12 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 509.949 JMD
13 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 508.5924 JMD
14 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 512.243 JMD
15 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 510.6729 JMD
16 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 510.6729 JMD
17 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 512.2628 JMD
18 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 511.7285 JMD
19 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 509.7063 JMD
20 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 510.6479 JMD
21 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 511.402 JMD
22 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 511.3024 JMD
23 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 511.3024 JMD
24 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 511.0875 JMD
25 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 510.9058 JMD
26 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 510.9155 JMD
27 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 509.568 JMD
28 feb. 2025	1 JMD = 0.002 KWD	1 KWD = 510.2492 JMD

Mar 2025

Data	JMD-KWD	KWD-JMD
01 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 510.4221 JMD
02 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 505.5399 JMD
03 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 507.3859 JMD
04 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 508.5754 JMD
05 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 508.3137 JMD
06 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 508.7608 JMD
07 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 509.0107 JMD
08 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 507.9654 JMD
09 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 509.4322 JMD
10 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 508.9288 JMD
11 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 508.7983 JMD
12 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 510.3569 JMD
13 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 512.0303 JMD
14 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 509.6628 JMD
15 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 507.1468 JMD
16 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 505.625 JMD
17 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 508.6747 JMD
18 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 507.8706 JMD
19 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 508.0788 JMD
20 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 507.9314 JMD
21 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 508.2309 JMD
22 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 506.6998 JMD
23 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 508.8935 JMD
24 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 507.4462 JMD
25 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 507.6569 JMD
26 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 509.3998 JMD
27 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 508.8052 JMD
28 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 509.8366 JMD
29 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 509.5034 JMD
30 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 508.9928 JMD
31 mar. 2025	1 JMD = 0.002 KWD	1 KWD = 510.3692 JMD

Apr 2025

Data	JMD-KWD	KWD-JMD
01 apr. 2025	1 JMD = 0.002 KWD	1 KWD = 507.8194 JMD
02 apr. 2025	1 JMD = 0.002 KWD	1 KWD = 512.0629 JMD
03 apr. 2025	1 JMD = 0.002 KWD	1 KWD = 505.3436 JMD
04 apr. 2025	1 JMD = 0.002 KWD	1 KWD = 511.6658 JMD
05 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 515.5664 JMD
06 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 515.5664 JMD
07 apr. 2025	1 JMD = 0.002 KWD	1 KWD = 512.6207 JMD
08 apr. 2025	1 JMD = 0.002 KWD	1 KWD = 512.3592 JMD
09 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 513.6109 JMD
10 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 513.4277 JMD
11 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 514.8603 JMD
12 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 516.1847 JMD
13 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 513.761 JMD
14 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 513.7728 JMD
15 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 516.1532 JMD
16 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 515.8941 JMD
17 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1162 JMD
18 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1677 JMD
19 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1663 JMD
20 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1663 JMD
21 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1663 JMD
22 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 518.3772 JMD
23 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 516.1631 JMD
24 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 516.4282 JMD
25 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 516.1053 JMD
26 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 515.9013 JMD
27 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 515.9019 JMD
28 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 516.5804 JMD
29 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 516.9599 JMD
30 apr. 2025	1 JMD = 0.0019 KWD	1 KWD = 516.4792 JMD

May 2025

Data	JMD-KWD	KWD-JMD
01 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.0693 JMD
02 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.2678 JMD
03 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.4892 JMD
04 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.4892 JMD
05 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 516.8488 JMD
06 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 516.8745 JMD
07 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.6104 JMD
08 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.0957 JMD
09 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.0384 JMD
10 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.0651 JMD
11 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.8741 JMD
12 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 515.9428 JMD
13 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.7601 JMD
14 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 519.8225 JMD
15 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.7626 JMD
16 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.423 JMD
17 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 520.2887 JMD
18 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 520.2887 JMD
19 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.7934 JMD
20 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.5544 JMD
21 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.9805 JMD
22 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.1932 JMD
23 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.2048 JMD
24 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.5966 JMD
25 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.5966 JMD
26 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 519.044 JMD
27 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.6606 JMD
28 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 519.0701 JMD
29 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 519.0026 JMD
30 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 519.2165 JMD
31 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 519.1646 JMD

Jun 2025

Data	JMD-KWD	KWD-JMD
01 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 518.4579 JMD
02 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 520.5049 JMD
03 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 520.5269 JMD
04 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 520.1824 JMD
05 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 520.7696 JMD
06 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 520.8672 JMD
07 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 522.7658 JMD
08 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 522.7658 JMD
09 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 520.7281 JMD
10 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 521.6284 JMD
11 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 522.2737 JMD
12 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 523.4282 JMD
13 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 523.4417 JMD
14 iun. 2025	1 JMD = 0.0019 KWD	1 KWD = 523.2695 JMD

Info schimb valutar JMD-KWD si KWD-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri