currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JMD-KRW si KRW-JMD

Schimb Valutar 2026 - JMD-KRW si KRW-JMD

Schimb valutar JMD-KRW si KRW-JMD

Verificati aici ratele de schimb pentru JMD-KRW si KRW-JMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JMD = 9,2955 KRW
1 KRW = 0,1076 JMD

Jan 2026

DataJMD-KRWKRW-JMD
01 ian. 2026 1 JMD = 9.0841 KRW 1 KRW = 0.1101 JMD
02 ian. 2026 1 JMD = 9.0999 KRW 1 KRW = 0.1099 JMD
03 ian. 2026 1 JMD = 9.0841 KRW 1 KRW = 0.1101 JMD
04 ian. 2026 1 JMD = 9.0847 KRW 1 KRW = 0.1101 JMD
05 ian. 2026 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
06 ian. 2026 1 JMD = 9.1246 KRW 1 KRW = 0.1096 JMD
07 ian. 2026 1 JMD = 9.1393 KRW 1 KRW = 0.1094 JMD
08 ian. 2026 1 JMD = 9.1628 KRW 1 KRW = 0.1091 JMD
09 ian. 2026 1 JMD = 9.2152 KRW 1 KRW = 0.1085 JMD
10 ian. 2026 1 JMD = 9.2005 KRW 1 KRW = 0.1087 JMD
11 ian. 2026 1 JMD = 9.1949 KRW 1 KRW = 0.1088 JMD
12 ian. 2026 1 JMD = 9.2463 KRW 1 KRW = 0.1082 JMD
13 ian. 2026 1 JMD = 9.3171 KRW 1 KRW = 0.1073 JMD
14 ian. 2026 1 JMD = 9.3531 KRW 1 KRW = 0.1069 JMD
15 ian. 2026 1 JMD = 9.3107 KRW 1 KRW = 0.1074 JMD
16 ian. 2026 1 JMD = 9.3353 KRW 1 KRW = 0.1071 JMD
17 ian. 2026 1 JMD = 9.3263 KRW 1 KRW = 0.1072 JMD
18 ian. 2026 1 JMD = 9.3262 KRW 1 KRW = 0.1072 JMD
19 ian. 2026 1 JMD = 9.3382 KRW 1 KRW = 0.1071 JMD
20 ian. 2026 1 JMD = 9.3822 KRW 1 KRW = 0.1066 JMD
21 ian. 2026 1 JMD = 9.3232 KRW 1 KRW = 0.1073 JMD
22 ian. 2026 1 JMD = 9.326 KRW 1 KRW = 0.1072 JMD
23 ian. 2026 1 JMD = 9.3265 KRW 1 KRW = 0.1072 JMD
24 ian. 2026 1 JMD = 9.2597 KRW 1 KRW = 0.108 JMD
25 ian. 2026 1 JMD = 9.2594 KRW 1 KRW = 0.108 JMD
26 ian. 2026 1 JMD = 9.1842 KRW 1 KRW = 0.1089 JMD
27 ian. 2026 1 JMD = 9.1844 KRW 1 KRW = 0.1089 JMD
28 ian. 2026 1 JMD = 9.1202 KRW 1 KRW = 0.1096 JMD
29 ian. 2026 1 JMD = 9.1442 KRW 1 KRW = 0.1094 JMD
30 ian. 2026 1 JMD = 9.2041 KRW 1 KRW = 0.1086 JMD
31 ian. 2026 1 JMD = 9.1868 KRW 1 KRW = 0.1089 JMD

Feb 2026

DataJMD-KRWKRW-JMD
01 feb. 2026 1 JMD = 9.1848 KRW 1 KRW = 0.1089 JMD
02 feb. 2026 1 JMD = 9.2311 KRW 1 KRW = 0.1083 JMD
03 feb. 2026 1 JMD = 9.2548 KRW 1 KRW = 0.1081 JMD
04 feb. 2026 1 JMD = 9.288 KRW 1 KRW = 0.1077 JMD
05 feb. 2026 1 JMD = 9.3666 KRW 1 KRW = 0.1068 JMD
06 feb. 2026 1 JMD = 9.3741 KRW 1 KRW = 0.1067 JMD
07 feb. 2026 1 JMD = 9.3799 KRW 1 KRW = 0.1066 JMD
08 feb. 2026 1 JMD = 9.3799 KRW 1 KRW = 0.1066 JMD
09 feb. 2026 1 JMD = 9.3624 KRW 1 KRW = 0.1068 JMD
10 feb. 2026 1 JMD = 9.3465 KRW 1 KRW = 0.107 JMD
11 feb. 2026 1 JMD = 9.2759 KRW 1 KRW = 0.1078 JMD
12 feb. 2026 1 JMD = 9.2057 KRW 1 KRW = 0.1086 JMD
13 feb. 2026 1 JMD = 9.2433 KRW 1 KRW = 0.1082 JMD
14 feb. 2026 1 JMD = 9.2161 KRW 1 KRW = 0.1085 JMD
15 feb. 2026 1 JMD = 9.2161 KRW 1 KRW = 0.1085 JMD
16 feb. 2026 1 JMD = 9.2151 KRW 1 KRW = 0.1085 JMD
17 feb. 2026 1 JMD = 9.2489 KRW 1 KRW = 0.1081 JMD
18 feb. 2026 1 JMD = 9.2891 KRW 1 KRW = 0.1077 JMD
19 feb. 2026 1 JMD = 9.2948 KRW 1 KRW = 0.1076 JMD
20 feb. 2026 1 JMD = 9.2976 KRW 1 KRW = 0.1076 JMD
21 feb. 2026 1 JMD = 9.3022 KRW 1 KRW = 0.1075 JMD
22 feb. 2026 1 JMD = 9.2962 KRW 1 KRW = 0.1076 JMD
23 feb. 2026 1 JMD = 9.2795 KRW 1 KRW = 0.1078 JMD
24 feb. 2026 1 JMD = 9.2336 KRW 1 KRW = 0.1083 JMD
25 feb. 2026 1 JMD = 9.1723 KRW 1 KRW = 0.109 JMD
26 feb. 2026 1 JMD = 9.1509 KRW 1 KRW = 0.1093 JMD
27 feb. 2026 1 JMD = 9.2519 KRW 1 KRW = 0.1081 JMD
28 feb. 2026 1 JMD = 9.2511 KRW 1 KRW = 0.1081 JMD

Mar 2026

DataJMD-KRWKRW-JMD
01 mar. 2026 1 JMD = 9.2511 KRW 1 KRW = 0.1081 JMD
02 mar. 2026 1 JMD = 9.3381 KRW 1 KRW = 0.1071 JMD
03 mar. 2026 1 JMD = 9.4568 KRW 1 KRW = 0.1057 JMD
04 mar. 2026 1 JMD = 9.3955 KRW 1 KRW = 0.1064 JMD
05 mar. 2026 1 JMD = 9.4418 KRW 1 KRW = 0.1059 JMD
06 mar. 2026 1 JMD = 9.4883 KRW 1 KRW = 0.1054 JMD
07 mar. 2026 1 JMD = 9.514 KRW 1 KRW = 0.1051 JMD
08 mar. 2026 1 JMD = 9.5349 KRW 1 KRW = 0.1049 JMD
09 mar. 2026 1 JMD = 9.47 KRW 1 KRW = 0.1056 JMD
10 mar. 2026 1 JMD = 9.3711 KRW 1 KRW = 0.1067 JMD
11 mar. 2026 1 JMD = 9.4255 KRW 1 KRW = 0.1061 JMD
12 mar. 2026 1 JMD = 9.4544 KRW 1 KRW = 0.1058 JMD
13 mar. 2026 1 JMD = 9.5168 KRW 1 KRW = 0.1051 JMD
14 mar. 2026 1 JMD = 9.57 KRW 1 KRW = 0.1045 JMD
15 mar. 2026 1 JMD = 9.5781 KRW 1 KRW = 0.1044 JMD
16 mar. 2026 1 JMD = 9.4714 KRW 1 KRW = 0.1056 JMD
17 mar. 2026 1 JMD = 9.4783 KRW 1 KRW = 0.1055 JMD
18 mar. 2026 1 JMD = 9.4645 KRW 1 KRW = 0.1057 JMD

Info schimb valutar JMD-KRW si KRW-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats