> Schimb Valutar 2025 - JMD-KRW si KRW-JMD

Schimb Valutar 2025 - JMD-KRW si KRW-JMD

Schimb valutar JMD-KRW si KRW-JMD

Verificati aici ratele de schimb pentru JMD-KRW si KRW-JMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JMD = 9,0664 KRW

1 KRW = 0,1103 JMD

1An 2Ani 3Ani

JMD in KRWKRW in JMD

Jan 2025

Data	JMD-KRW	KRW-JMD
01 ian. 2025	1 JMD = 9.4512 KRW	1 KRW = 0.1058 JMD
02 ian. 2025	1 JMD = 9.4353 KRW	1 KRW = 0.106 JMD
03 ian. 2025	1 JMD = 9.4439 KRW	1 KRW = 0.1059 JMD
04 ian. 2025	1 JMD = 9.4362 KRW	1 KRW = 0.106 JMD
05 ian. 2025	1 JMD = 9.4362 KRW	1 KRW = 0.106 JMD
06 ian. 2025	1 JMD = 9.3217 KRW	1 KRW = 0.1073 JMD
07 ian. 2025	1 JMD = 9.2742 KRW	1 KRW = 0.1078 JMD
08 ian. 2025	1 JMD = 9.3205 KRW	1 KRW = 0.1073 JMD
09 ian. 2025	1 JMD = 9.3142 KRW	1 KRW = 0.1074 JMD
10 ian. 2025	1 JMD = 9.3565 KRW	1 KRW = 0.1069 JMD
11 ian. 2025	1 JMD = 9.3595 KRW	1 KRW = 0.1068 JMD
12 ian. 2025	1 JMD = 9.3595 KRW	1 KRW = 0.1068 JMD
13 ian. 2025	1 JMD = 9.3635 KRW	1 KRW = 0.1068 JMD
14 ian. 2025	1 JMD = 9.3169 KRW	1 KRW = 0.1073 JMD
15 ian. 2025	1 JMD = 9.3331 KRW	1 KRW = 0.1071 JMD
16 ian. 2025	1 JMD = 9.2679 KRW	1 KRW = 0.1079 JMD
17 ian. 2025	1 JMD = 9.229 KRW	1 KRW = 0.1084 JMD
18 ian. 2025	1 JMD = 9.2306 KRW	1 KRW = 0.1083 JMD
19 ian. 2025	1 JMD = 9.2306 KRW	1 KRW = 0.1083 JMD
20 ian. 2025	1 JMD = 9.171 KRW	1 KRW = 0.109 JMD
21 ian. 2025	1 JMD = 9.1489 KRW	1 KRW = 0.1093 JMD
22 ian. 2025	1 JMD = 9.142 KRW	1 KRW = 0.1094 JMD
23 ian. 2025	1 JMD = 9.1334 KRW	1 KRW = 0.1095 JMD
24 ian. 2025	1 JMD = 9.1066 KRW	1 KRW = 0.1098 JMD
25 ian. 2025	1 JMD = 9.1046 KRW	1 KRW = 0.1098 JMD
26 ian. 2025	1 JMD = 9.1046 KRW	1 KRW = 0.1098 JMD
27 ian. 2025	1 JMD = 9.1019 KRW	1 KRW = 0.1099 JMD
28 ian. 2025	1 JMD = 9.1732 KRW	1 KRW = 0.109 JMD
29 ian. 2025	1 JMD = 9.1835 KRW	1 KRW = 0.1089 JMD
30 ian. 2025	1 JMD = 9.1426 KRW	1 KRW = 0.1094 JMD
31 ian. 2025	1 JMD = 9.199 KRW	1 KRW = 0.1087 JMD

Feb 2025

Data	JMD-KRW	KRW-JMD
01 feb. 2025	1 JMD = 9.2469 KRW	1 KRW = 0.1081 JMD
02 feb. 2025	1 JMD = 9.2314 KRW	1 KRW = 0.1083 JMD
03 feb. 2025	1 JMD = 9.2915 KRW	1 KRW = 0.1076 JMD
04 feb. 2025	1 JMD = 9.2425 KRW	1 KRW = 0.1082 JMD
05 feb. 2025	1 JMD = 9.1523 KRW	1 KRW = 0.1093 JMD
06 feb. 2025	1 JMD = 9.1693 KRW	1 KRW = 0.1091 JMD
07 feb. 2025	1 JMD = 9.1427 KRW	1 KRW = 0.1094 JMD
08 feb. 2025	1 JMD = 9.1938 KRW	1 KRW = 0.1088 JMD
09 feb. 2025	1 JMD = 9.1938 KRW	1 KRW = 0.1088 JMD
10 feb. 2025	1 JMD = 9.1714 KRW	1 KRW = 0.109 JMD
11 feb. 2025	1 JMD = 9.2293 KRW	1 KRW = 0.1084 JMD
12 feb. 2025	1 JMD = 9.225 KRW	1 KRW = 0.1084 JMD
13 feb. 2025	1 JMD = 9.239 KRW	1 KRW = 0.1082 JMD
14 feb. 2025	1 JMD = 9.1193 KRW	1 KRW = 0.1097 JMD
15 feb. 2025	1 JMD = 9.155 KRW	1 KRW = 0.1092 JMD
16 feb. 2025	1 JMD = 9.155 KRW	1 KRW = 0.1092 JMD
17 feb. 2025	1 JMD = 9.1333 KRW	1 KRW = 0.1095 JMD
18 feb. 2025	1 JMD = 9.1246 KRW	1 KRW = 0.1096 JMD
19 feb. 2025	1 JMD = 9.1611 KRW	1 KRW = 0.1092 JMD
20 feb. 2025	1 JMD = 9.1412 KRW	1 KRW = 0.1094 JMD
21 feb. 2025	1 JMD = 9.0811 KRW	1 KRW = 0.1101 JMD
22 feb. 2025	1 JMD = 9.0867 KRW	1 KRW = 0.1101 JMD
23 feb. 2025	1 JMD = 9.104 KRW	1 KRW = 0.1098 JMD
24 feb. 2025	1 JMD = 9.0584 KRW	1 KRW = 0.1104 JMD
25 feb. 2025	1 JMD = 9.1001 KRW	1 KRW = 0.1099 JMD
26 feb. 2025	1 JMD = 9.101 KRW	1 KRW = 0.1099 JMD
27 feb. 2025	1 JMD = 9.175 KRW	1 KRW = 0.109 JMD
28 feb. 2025	1 JMD = 9.1932 KRW	1 KRW = 0.1088 JMD

Mar 2025

Data	JMD-KRW	KRW-JMD
01 mar. 2025	1 JMD = 9.2771 KRW	1 KRW = 0.1078 JMD
02 mar. 2025	1 JMD = 9.3429 KRW	1 KRW = 0.107 JMD
03 mar. 2025	1 JMD = 9.3195 KRW	1 KRW = 0.1073 JMD
04 mar. 2025	1 JMD = 9.2655 KRW	1 KRW = 0.1079 JMD
05 mar. 2025	1 JMD = 9.2534 KRW	1 KRW = 0.1081 JMD
06 mar. 2025	1 JMD = 9.2389 KRW	1 KRW = 0.1082 JMD
07 mar. 2025	1 JMD = 9.2208 KRW	1 KRW = 0.1085 JMD
08 mar. 2025	1 JMD = 9.2641 KRW	1 KRW = 0.1079 JMD
09 mar. 2025	1 JMD = 9.2227 KRW	1 KRW = 0.1084 JMD
10 mar. 2025	1 JMD = 9.2289 KRW	1 KRW = 0.1084 JMD
11 mar. 2025	1 JMD = 9.292 KRW	1 KRW = 0.1076 JMD
12 mar. 2025	1 JMD = 9.2318 KRW	1 KRW = 0.1083 JMD
13 mar. 2025	1 JMD = 9.2229 KRW	1 KRW = 0.1084 JMD
14 mar. 2025	1 JMD = 9.2702 KRW	1 KRW = 0.1079 JMD
15 mar. 2025	1 JMD = 9.2875 KRW	1 KRW = 0.1077 JMD
16 mar. 2025	1 JMD = 9.2947 KRW	1 KRW = 0.1076 JMD
17 mar. 2025	1 JMD = 9.2476 KRW	1 KRW = 0.1081 JMD
18 mar. 2025	1 JMD = 9.2401 KRW	1 KRW = 0.1082 JMD
19 mar. 2025	1 JMD = 9.2759 KRW	1 KRW = 0.1078 JMD
20 mar. 2025	1 JMD = 9.3417 KRW	1 KRW = 0.107 JMD
21 mar. 2025	1 JMD = 9.3749 KRW	1 KRW = 0.1067 JMD
22 mar. 2025	1 JMD = 9.3756 KRW	1 KRW = 0.1067 JMD
23 mar. 2025	1 JMD = 9.3353 KRW	1 KRW = 0.1071 JMD
24 mar. 2025	1 JMD = 9.336 KRW	1 KRW = 0.1071 JMD
25 mar. 2025	1 JMD = 9.3676 KRW	1 KRW = 0.1068 JMD
26 mar. 2025	1 JMD = 9.3284 KRW	1 KRW = 0.1072 JMD
27 mar. 2025	1 JMD = 9.342 KRW	1 KRW = 0.107 JMD
28 mar. 2025	1 JMD = 9.3385 KRW	1 KRW = 0.1071 JMD
29 mar. 2025	1 JMD = 9.3543 KRW	1 KRW = 0.1069 JMD
30 mar. 2025	1 JMD = 9.3383 KRW	1 KRW = 0.1071 JMD
31 mar. 2025	1 JMD = 9.3743 KRW	1 KRW = 0.1067 JMD

Apr 2025

Data	JMD-KRW	KRW-JMD
01 apr. 2025	1 JMD = 9.4158 KRW	1 KRW = 0.1062 JMD
02 apr. 2025	1 JMD = 9.263 KRW	1 KRW = 0.108 JMD
03 apr. 2025	1 JMD = 9.3852 KRW	1 KRW = 0.1066 JMD
04 apr. 2025	1 JMD = 9.219 KRW	1 KRW = 0.1085 JMD
05 apr. 2025	1 JMD = 9.1974 KRW	1 KRW = 0.1087 JMD
06 apr. 2025	1 JMD = 9.1974 KRW	1 KRW = 0.1087 JMD
07 apr. 2025	1 JMD = 9.2791 KRW	1 KRW = 0.1078 JMD
08 apr. 2025	1 JMD = 9.3225 KRW	1 KRW = 0.1073 JMD
09 apr. 2025	1 JMD = 9.3498 KRW	1 KRW = 0.107 JMD
10 apr. 2025	1 JMD = 9.3286 KRW	1 KRW = 0.1072 JMD
11 apr. 2025	1 JMD = 9.1777 KRW	1 KRW = 0.109 JMD
12 apr. 2025	1 JMD = 8.9846 KRW	1 KRW = 0.1113 JMD
13 apr. 2025	1 JMD = 9.021 KRW	1 KRW = 0.1109 JMD
14 apr. 2025	1 JMD = 8.999 KRW	1 KRW = 0.1111 JMD
15 apr. 2025	1 JMD = 9.0146 KRW	1 KRW = 0.1109 JMD
16 apr. 2025	1 JMD = 9.0188 KRW	1 KRW = 0.1109 JMD
17 apr. 2025	1 JMD = 8.9664 KRW	1 KRW = 0.1115 JMD
18 apr. 2025	1 JMD = 8.9791 KRW	1 KRW = 0.1114 JMD
19 apr. 2025	1 JMD = 8.9791 KRW	1 KRW = 0.1114 JMD
20 apr. 2025	1 JMD = 8.9791 KRW	1 KRW = 0.1114 JMD
21 apr. 2025	1 JMD = 8.9791 KRW	1 KRW = 0.1114 JMD
22 apr. 2025	1 JMD = 8.9925 KRW	1 KRW = 0.1112 JMD
23 apr. 2025	1 JMD = 8.9986 KRW	1 KRW = 0.1111 JMD
24 apr. 2025	1 JMD = 9.0706 KRW	1 KRW = 0.1102 JMD
25 apr. 2025	1 JMD = 9.0955 KRW	1 KRW = 0.1099 JMD
26 apr. 2025	1 JMD = 9.0891 KRW	1 KRW = 0.11 JMD
27 apr. 2025	1 JMD = 9.0891 KRW	1 KRW = 0.11 JMD
28 apr. 2025	1 JMD = 9.1154 KRW	1 KRW = 0.1097 JMD
29 apr. 2025	1 JMD = 9.066 KRW	1 KRW = 0.1103 JMD
30 apr. 2025	1 JMD = 8.9809 KRW	1 KRW = 0.1113 JMD

May 2025

Data	JMD-KRW	KRW-JMD
01 mai 2025	1 JMD = 8.9842 KRW	1 KRW = 0.1113 JMD
02 mai 2025	1 JMD = 8.8196 KRW	1 KRW = 0.1134 JMD
03 mai 2025	1 JMD = 8.805 KRW	1 KRW = 0.1136 JMD
04 mai 2025	1 JMD = 8.8033 KRW	1 KRW = 0.1136 JMD
05 mai 2025	1 JMD = 8.642 KRW	1 KRW = 0.1157 JMD
06 mai 2025	1 JMD = 8.7136 KRW	1 KRW = 0.1148 JMD
07 mai 2025	1 JMD = 8.766 KRW	1 KRW = 0.1141 JMD
08 mai 2025	1 JMD = 8.8303 KRW	1 KRW = 0.1132 JMD
09 mai 2025	1 JMD = 8.8125 KRW	1 KRW = 0.1135 JMD
10 mai 2025	1 JMD = 8.7867 KRW	1 KRW = 0.1138 JMD
11 mai 2025	1 JMD = 8.79 KRW	1 KRW = 0.1138 JMD
12 mai 2025	1 JMD = 8.9497 KRW	1 KRW = 0.1117 JMD
13 mai 2025	1 JMD = 8.9364 KRW	1 KRW = 0.1119 JMD
14 mai 2025	1 JMD = 8.7521 KRW	1 KRW = 0.1143 JMD
15 mai 2025	1 JMD = 8.7645 KRW	1 KRW = 0.1141 JMD
16 mai 2025	1 JMD = 8.7614 KRW	1 KRW = 0.1141 JMD
17 mai 2025	1 JMD = 8.7482 KRW	1 KRW = 0.1143 JMD
18 mai 2025	1 JMD = 8.7482 KRW	1 KRW = 0.1143 JMD
19 mai 2025	1 JMD = 8.7297 KRW	1 KRW = 0.1146 JMD
20 mai 2025	1 JMD = 8.7701 KRW	1 KRW = 0.114 JMD
21 mai 2025	1 JMD = 8.6569 KRW	1 KRW = 0.1155 JMD
22 mai 2025	1 JMD = 8.701 KRW	1 KRW = 0.1149 JMD
23 mai 2025	1 JMD = 8.6129 KRW	1 KRW = 0.1161 JMD
24 mai 2025	1 JMD = 8.6085 KRW	1 KRW = 0.1162 JMD
25 mai 2025	1 JMD = 8.6085 KRW	1 KRW = 0.1162 JMD
26 mai 2025	1 JMD = 8.6091 KRW	1 KRW = 0.1162 JMD
27 mai 2025	1 JMD = 8.6391 KRW	1 KRW = 0.1158 JMD
28 mai 2025	1 JMD = 8.6174 KRW	1 KRW = 0.116 JMD
29 mai 2025	1 JMD = 8.6268 KRW	1 KRW = 0.1159 JMD
30 mai 2025	1 JMD = 8.6557 KRW	1 KRW = 0.1155 JMD
31 mai 2025	1 JMD = 8.6807 KRW	1 KRW = 0.1152 JMD

Jun 2025

Data	JMD-KRW	KRW-JMD
01 iun. 2025	1 JMD = 8.6925 KRW	1 KRW = 0.115 JMD
02 iun. 2025	1 JMD = 8.6231 KRW	1 KRW = 0.116 JMD
03 iun. 2025	1 JMD = 8.629 KRW	1 KRW = 0.1159 JMD
04 iun. 2025	1 JMD = 8.5692 KRW	1 KRW = 0.1167 JMD
05 iun. 2025	1 JMD = 8.5108 KRW	1 KRW = 0.1175 JMD
06 iun. 2025	1 JMD = 8.4995 KRW	1 KRW = 0.1177 JMD
07 iun. 2025	1 JMD = 8.5023 KRW	1 KRW = 0.1176 JMD
08 iun. 2025	1 JMD = 8.5023 KRW	1 KRW = 0.1176 JMD
09 iun. 2025	1 JMD = 8.5044 KRW	1 KRW = 0.1176 JMD
10 iun. 2025	1 JMD = 8.5537 KRW	1 KRW = 0.1169 JMD
11 iun. 2025	1 JMD = 8.5903 KRW	1 KRW = 0.1164 JMD
12 iun. 2025	1 JMD = 8.4586 KRW	1 KRW = 0.1182 JMD
13 iun. 2025	1 JMD = 8.5534 KRW	1 KRW = 0.1169 JMD
14 iun. 2025	1 JMD = 8.5366 KRW	1 KRW = 0.1171 JMD

Info schimb valutar JMD-KRW si KRW-JMD

Dolar Jamaican (JMD) este moneda folosita in Jamaica. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Jamaica sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri